RealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RealityShares

Strong Daily Stock price targets for RealityShares BLCN are 21.82 and 22.98

Daily Target 120.89
Daily Target 221.59
Daily Target 322.046666666667
Daily Target 422.75
Daily Target 523.21

Daily price and volume Reality Shares

Date Closing Open Range Volume
Fri 10 April 2026 22.30 (4.74%) 21.50 21.34 - 22.50 2.436 times
Thu 09 April 2026 21.29 (-2.2%) 22.15 20.11 - 22.27 1.5421 times
Wed 08 April 2026 21.77 (2.64%) 22.88 21.70 - 22.88 1.2385 times
Tue 07 April 2026 21.21 (0.95%) 20.99 20.78 - 21.25 1.5251 times
Mon 06 April 2026 21.01 (0.29%) 20.95 20.92 - 21.87 0.9962 times
Thu 02 April 2026 20.95 (-0.95%) 20.95 20.51 - 21.00 0.6926 times
Wed 01 April 2026 21.15 (0.76%) 21.40 20.75 - 21.50 0.7677 times
Tue 31 March 2026 20.99 (3.14%) 20.80 20.01 - 21.00 0.2491 times
Mon 30 March 2026 20.35 (-2.72%) 21.40 20.01 - 21.45 0.3548 times
Fri 27 March 2026 20.92 (-2.24%) 20.95 20.62 - 20.95 0.1979 times
Thu 26 March 2026 21.40 (-3.99%) 22.19 21.30 - 22.19 0.4742 times

Daily chart RealityShares

Weekly price and charts RealityShares

Strong weekly Stock price targets for RealityShares BLCN are 21.21 and 23.98

Weekly Target 118.99
Weekly Target 220.65
Weekly Target 321.763333333333
Weekly Target 423.42
Weekly Target 524.53

Weekly price and volumes for Reality Shares

Date Closing Open Range Volume
Fri 10 April 2026 22.30 (6.44%) 20.95 20.11 - 22.88 2.5182 times
Thu 02 April 2026 20.95 (0.14%) 21.40 20.01 - 21.50 0.6717 times
Fri 27 March 2026 20.92 (-2.56%) 21.92 20.62 - 23.20 1.2413 times
Fri 20 March 2026 21.47 (-1.33%) 21.95 21.27 - 24.40 0.7423 times
Fri 13 March 2026 21.76 (-0.64%) 21.64 21.40 - 22.54 0.7661 times
Fri 06 March 2026 21.90 (-5.07%) 22.99 21.30 - 23.04 1.0037 times
Fri 27 February 2026 23.07 (2.26%) 22.85 21.49 - 23.69 1.0237 times
Fri 20 February 2026 22.56 (-2.97%) 23.99 21.95 - 23.99 0.8838 times
Fri 13 February 2026 23.25 (0%) 23.59 22.45 - 23.59 0.292 times
Fri 13 February 2026 23.25 (1.22%) 23.35 21.71 - 24.45 0.8572 times
Fri 06 February 2026 22.97 (-3.49%) 23.46 21.30 - 23.95 1.0515 times

weekly chart RealityShares

Monthly price and charts RealityShares

Strong monthly Stock price targets for RealityShares BLCN are 21.21 and 23.98

Monthly Target 118.99
Monthly Target 220.65
Monthly Target 321.763333333333
Monthly Target 423.42
Monthly Target 524.53

Monthly price and volumes Reality Shares

Date Closing Open Range Volume
Fri 10 April 2026 22.30 (6.24%) 21.40 20.11 - 22.88 1.0083 times
Tue 31 March 2026 20.99 (-9.02%) 22.99 20.01 - 24.40 1.3305 times
Fri 27 February 2026 23.07 (-3.07%) 23.46 21.30 - 24.45 1.3837 times
Fri 30 January 2026 23.80 (-0.63%) 24.25 22.79 - 25.40 0.8575 times
Wed 31 December 2025 23.95 (-7.46%) 25.53 22.62 - 26.86 0.8306 times
Fri 28 November 2025 25.88 (-9.19%) 28.01 23.13 - 28.48 0.3074 times
Fri 31 October 2025 28.50 (3%) 27.21 27.00 - 30.50 0.7405 times
Tue 30 September 2025 27.67 (13.54%) 23.72 23.00 - 29.00 1.7551 times
Fri 29 August 2025 24.37 (0.33%) 23.41 22.76 - 24.74 0.7839 times
Thu 31 July 2025 24.29 (4.16%) 23.19 22.80 - 26.29 1.0025 times
Mon 30 June 2025 23.32 (8.26%) 21.61 19.36 - 24.32 1.0071 times

monthly chart RealityShares

DMA SMA EMA moving averages of Reality Shares BLCN

DMA (daily moving average) of Reality Shares BLCN

DMA period DMA value
5 day DMA 21.52
12 day DMA 21.3
20 day DMA 21.61
35 day DMA 22.03
50 day DMA 22.45
100 day DMA 23.61
150 day DMA 24.95
200 day DMA 24.72

EMA (exponential moving average) of Reality Shares BLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6421.3121.32
12 day EMA21.5321.3921.41
20 day EMA21.6821.6121.64
35 day EMA22.0822.0722.12
50 day EMA22.5422.5522.6

SMA (simple moving average) of Reality Shares BLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.2521.22
12 day SMA21.321.2721.39
20 day SMA21.6121.6321.67
35 day SMA22.0322.0422.09
50 day SMA22.4522.4922.56
100 day SMA23.6123.6523.7
150 day SMA24.9524.9624.98
200 day SMA24.7224.7224.72
Back to top | Use Dark Theme