Login or Join
HomepageRealityShares BLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reality Shares BLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RealityShares
Strong Daily Stock price targets for RealityShares BLCN are 24.38 and 24.71
| Daily Target 1 | 24.13 |
| Daily Target 2 | 24.29 |
| Daily Target 3 | 24.46 |
| Daily Target 4 | 24.62 |
| Daily Target 5 | 24.79 |
Daily price and volume Reality Shares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.45 (0.87%) | 24.30 | 24.30 - 24.63 | 0.2161 times | Wed 08 July 2026 | 24.24 (-1.5%) | 24.26 | 23.75 - 24.42 | 0.6882 times | Tue 07 July 2026 | 24.61 (-3.98%) | 25.22 | 24.12 - 25.22 | 0.7104 times | Mon 06 July 2026 | 25.63 (5.73%) | 24.50 | 24.01 - 25.63 | 1.13 times | Thu 02 July 2026 | 24.24 (-0.98%) | 24.73 | 24.00 - 24.82 | 0.386 times | Wed 01 July 2026 | 24.48 (-3.51%) | 25.12 | 24.48 - 25.98 | 2.4166 times | Tue 30 June 2026 | 25.37 (0.96%) | 25.05 | 25.00 - 26.08 | 1.5775 times | Mon 29 June 2026 | 25.13 (-1.57%) | 25.20 | 24.64 - 25.37 | 0.9622 times | Fri 26 June 2026 | 25.53 (-1.39%) | 25.30 | 24.75 - 26.29 | 1.4544 times | Thu 25 June 2026 | 25.89 (0.82%) | 25.95 | 25.52 - 25.95 | 0.4587 times | Wed 24 June 2026 | 25.68 (-1.5%) | 26.15 | 25.31 - 26.15 | 0.4531 times |
Weekly price and charts RealityShares
Strong weekly Stock price targets for RealityShares BLCN are 23.16 and 25.04
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 23.59 |
| Weekly Target 3 | 24.61 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Reality Shares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.45 (0.87%) | 24.50 | 23.75 - 25.63 | 0.4718 times | Thu 02 July 2026 | 24.24 (-5.05%) | 25.20 | 24.00 - 26.08 | 0.9182 times | Fri 26 June 2026 | 25.53 (-4.38%) | 26.60 | 23.60 - 27.35 | 0.6682 times | Thu 18 June 2026 | 26.70 (2.73%) | 26.30 | 23.76 - 27.00 | 0.648 times | Fri 12 June 2026 | 25.99 (-1.07%) | 26.78 | 23.48 - 27.25 | 1.0903 times | Fri 05 June 2026 | 26.27 (-1.79%) | 26.95 | 25.91 - 27.25 | 0.6346 times | Fri 29 May 2026 | 26.75 (8.96%) | 25.05 | 22.22 - 27.15 | 0.8769 times | Fri 22 May 2026 | 24.55 (-6.55%) | 26.00 | 22.49 - 26.57 | 1.5932 times | Fri 15 May 2026 | 26.27 (2.58%) | 25.49 | 24.16 - 26.50 | 2.2076 times | Fri 08 May 2026 | 25.61 (-1.5%) | 25.00 | 23.31 - 26.00 | 0.8913 times | Wed 06 May 2026 | 26.00 (7.66%) | 24.90 | 23.03 - 26.00 | 0.5778 times |
Monthly price and charts RealityShares
Strong monthly Stock price targets for RealityShares BLCN are 22.99 and 25.22
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 24.726666666667 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes Reality Shares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.45 (-3.63%) | 25.12 | 23.75 - 25.98 | 0.2989 times | Tue 30 June 2026 | 25.37 (-5.16%) | 26.95 | 23.48 - 27.35 | 1.0901 times | Fri 29 May 2026 | 26.75 (15.65%) | 23.65 | 22.22 - 27.15 | 1.9765 times | Thu 30 April 2026 | 23.13 (10.2%) | 21.40 | 20.11 - 24.49 | 2.2423 times | Tue 31 March 2026 | 20.99 (-9.02%) | 22.99 | 20.01 - 24.40 | 1.0722 times | Fri 27 February 2026 | 23.07 (-3.07%) | 23.46 | 21.30 - 24.45 | 1.1151 times | Fri 30 January 2026 | 23.80 (-0.63%) | 24.25 | 22.79 - 25.40 | 0.6911 times | Wed 31 December 2025 | 23.95 (-7.46%) | 25.53 | 22.62 - 26.86 | 0.6694 times | Fri 28 November 2025 | 25.88 (-9.19%) | 28.01 | 23.13 - 28.48 | 0.2477 times | Fri 31 October 2025 | 28.50 (3%) | 27.21 | 27.00 - 30.50 | 0.5967 times | Tue 30 September 2025 | 27.67 (13.54%) | 23.72 | 23.00 - 29.00 | 1.4144 times |
Indicator Analysis of RealityShares
Please login to view indicator analysis. or View indicator analysis of RealityShares BLCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Reality Shares BLCN
DMA (daily moving average) of Reality Shares BLCN
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 25.11 |
| 20 day DMA | 25.58 |
| 35 day DMA | 25.76 |
| 50 day DMA | 25.57 |
| 100 day DMA | 24.03 |
| 150 day DMA | 24.18 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Reality Shares BLCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.71 | 24.95 |
| 12 day EMA | 25.04 | 25.15 | 25.32 |
| 20 day EMA | 25.31 | 25.4 | 25.52 |
| 35 day EMA | 25.35 | 25.4 | 25.47 |
| 50 day EMA | 25.33 | 25.37 | 25.42 |
SMA (simple moving average) of Reality Shares BLCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 24.64 | 24.87 |
| 12 day SMA | 25.11 | 25.32 | 25.53 |
| 20 day SMA | 25.58 | 25.62 | 25.72 |
| 35 day SMA | 25.76 | 25.79 | 25.85 |
| 50 day SMA | 25.57 | 25.54 | 25.54 |
| 100 day SMA | 24.03 | 24.02 | 24.01 |
| 150 day SMA | 24.18 | 24.18 | 24.19 |
| 200 day SMA | 24.98 | 25 | 25.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.