Login or Join
HomepageTopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 478.82 and 492.81
| Daily Target 1 | 468.35 |
| Daily Target 2 | 475.29 |
| Daily Target 3 | 482.33666666667 |
| Daily Target 4 | 489.28 |
| Daily Target 5 | 496.33 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 482.24 (0.35%) | 481.34 | 475.39 - 489.38 | 0.6511 times | Tue 27 January 2026 | 480.55 (-0.08%) | 477.04 | 468.76 - 482.49 | 0.8173 times | Mon 26 January 2026 | 480.95 (-1.51%) | 490.14 | 477.84 - 490.55 | 1.0383 times | Fri 23 January 2026 | 488.33 (-0.84%) | 490.11 | 482.08 - 492.87 | 0.7288 times | Thu 22 January 2026 | 492.46 (-0.37%) | 497.42 | 488.34 - 507.38 | 1.2379 times | Wed 21 January 2026 | 494.28 (2.44%) | 486.22 | 482.75 - 503.13 | 1.4293 times | Tue 20 January 2026 | 482.53 (-2.28%) | 484.50 | 478.04 - 491.84 | 0.6053 times | Fri 16 January 2026 | 493.77 (-1.38%) | 499.84 | 490.76 - 509.36 | 1.2659 times | Thu 15 January 2026 | 500.68 (3%) | 495.02 | 489.40 - 502.88 | 1.1741 times | Wed 14 January 2026 | 486.10 (-0.7%) | 487.61 | 481.48 - 491.26 | 1.0519 times | Tue 13 January 2026 | 489.53 (3.17%) | 473.46 | 471.13 - 491.09 | 1.5635 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 464.61 and 486.4
| Weekly Target 1 | 458.73 |
| Weekly Target 2 | 470.48 |
| Weekly Target 3 | 480.51666666667 |
| Weekly Target 4 | 492.27 |
| Weekly Target 5 | 502.31 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 482.24 (-1.25%) | 490.14 | 468.76 - 490.55 | 0.5128 times | Fri 23 January 2026 | 488.33 (-1.1%) | 484.50 | 478.04 - 507.38 | 0.8186 times | Fri 16 January 2026 | 493.77 (6.02%) | 463.00 | 461.00 - 509.36 | 1.4033 times | Fri 09 January 2026 | 465.73 (7.95%) | 430.32 | 417.72 - 466.92 | 1.7673 times | Fri 02 January 2026 | 431.45 (0.86%) | 432.09 | 415.00 - 432.09 | 0.4556 times | Mon 29 December 2025 | 427.77 (-0.96%) | 432.09 | 425.78 - 432.09 | 0.1745 times | Fri 26 December 2025 | 431.92 (1.2%) | 430.31 | 422.81 - 433.13 | 0.4401 times | Fri 19 December 2025 | 426.78 (-2.09%) | 439.15 | 414.49 - 440.50 | 1.8263 times | Fri 12 December 2025 | 435.91 (-0.26%) | 436.42 | 418.75 - 454.91 | 1.5841 times | Fri 05 December 2025 | 437.04 (-3.42%) | 445.50 | 436.03 - 454.55 | 1.0175 times | Fri 28 November 2025 | 452.50 (4.95%) | 429.39 | 426.00 - 460.63 | 0.7546 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 448.62 and 542.98
| Monthly Target 1 | 374.51 |
| Monthly Target 2 | 428.37 |
| Monthly Target 3 | 468.86666666667 |
| Monthly Target 4 | 522.73 |
| Monthly Target 5 | 563.23 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 482.24 (15.59%) | 419.15 | 415.00 - 509.36 | 0.7683 times | Wed 31 December 2025 | 417.19 (-7.8%) | 445.50 | 414.49 - 454.91 | 0.888 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.741 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 1.0661 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 0.9652 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.1355 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.3268 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.184 times | Fri 30 May 2025 | 282.89 (-4.35%) | 297.60 | 275.71 - 323.00 | 1.0114 times | Wed 30 April 2025 | 295.76 (-3.01%) | 307.07 | 266.26 - 314.12 | 0.9135 times | Mon 31 March 2025 | 304.95 (-0.47%) | 306.92 | 288.31 - 319.55 | 1.0023 times |
Indicator Analysis of TopbuildCorp
Please login to view indicator analysis. or View indicator analysis of TopbuildCorp BLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 484.91 |
| 12 day DMA | 487.16 |
| 20 day DMA | 466.93 |
| 35 day DMA | 451.11 |
| 50 day DMA | 445.64 |
| 100 day DMA | 433.21 |
| 150 day DMA | 418.69 |
| 200 day DMA | 387.55 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.71 | 484.44 | 486.39 |
| 12 day EMA | 479.52 | 479.02 | 478.74 |
| 20 day EMA | 471.04 | 469.86 | 468.73 |
| 35 day EMA | 460.14 | 458.84 | 457.56 |
| 50 day EMA | 448.29 | 446.9 | 445.53 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.91 | 487.31 | 487.71 |
| 12 day SMA | 487.16 | 485.78 | 482.49 |
| 20 day SMA | 466.93 | 464.21 | 461.78 |
| 35 day SMA | 451.11 | 449.82 | 448.74 |
| 50 day SMA | 445.64 | 444.48 | 443.67 |
| 100 day SMA | 433.21 | 432.68 | 432.05 |
| 150 day SMA | 418.69 | 417.66 | 416.62 |
| 200 day SMA | 387.55 | 386.58 | 385.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.