TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 412.12 and 426.71
Daily Target 1 | 409.24 |
Daily Target 2 | 414.99 |
Daily Target 3 | 423.82666666667 |
Daily Target 4 | 429.58 |
Daily Target 5 | 438.42 |
Daily price and volume Topbuild Corp
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 420.75 (-2.94%) | 432.66 | 418.07 - 432.66 | 0.674 times | Tue 19 August 2025 | 433.50 (1.35%) | 430.00 | 426.31 - 436.87 | 0.6476 times | Mon 18 August 2025 | 427.73 (-1.01%) | 432.10 | 426.51 - 441.59 | 0.9731 times | Fri 15 August 2025 | 432.10 (-1.1%) | 440.93 | 430.67 - 440.93 | 1.0184 times | Thu 14 August 2025 | 436.89 (-1.45%) | 435.32 | 432.20 - 440.13 | 0.9169 times | Wed 13 August 2025 | 443.31 (3.18%) | 432.07 | 427.95 - 445.74 | 1.0554 times | Tue 12 August 2025 | 429.66 (3.51%) | 418.16 | 412.64 - 429.96 | 1.2638 times | Mon 11 August 2025 | 415.09 (-0.08%) | 415.41 | 406.47 - 418.84 | 0.8687 times | Fri 08 August 2025 | 415.41 (0.54%) | 416.10 | 410.33 - 419.46 | 1.0159 times | Thu 07 August 2025 | 413.17 (2.19%) | 408.82 | 407.14 - 421.11 | 1.5662 times | Wed 06 August 2025 | 404.33 (-0.92%) | 410.12 | 402.35 - 411.89 | 1.3127 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 407.65 and 431.17
Weekly Target 1 | 403.28 |
Weekly Target 2 | 412.02 |
Weekly Target 3 | 426.80333333333 |
Weekly Target 4 | 435.54 |
Weekly Target 5 | 450.32 |
Weekly price and volumes for Topbuild Corp
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 420.75 (-2.63%) | 432.10 | 418.07 - 441.59 | 0.4712 times | Fri 15 August 2025 | 432.10 (4.02%) | 415.41 | 406.47 - 445.74 | 1.052 times | Fri 08 August 2025 | 415.41 (10.39%) | 394.00 | 390.25 - 421.11 | 1.1331 times | Fri 01 August 2025 | 376.30 (-2%) | 383.97 | 363.10 - 388.30 | 1.0198 times | Fri 25 July 2025 | 383.97 (7.73%) | 360.45 | 356.47 - 384.45 | 0.8463 times | Fri 18 July 2025 | 356.43 (-5.67%) | 375.00 | 353.35 - 377.00 | 1.0222 times | Fri 11 July 2025 | 377.87 (8.7%) | 345.82 | 339.11 - 390.83 | 1.6894 times | Thu 03 July 2025 | 347.63 (7.04%) | 325.56 | 321.67 - 352.69 | 0.9018 times | Fri 27 June 2025 | 324.77 (2.77%) | 313.45 | 312.23 - 328.94 | 0.9551 times | Fri 20 June 2025 | 316.03 (5.86%) | 299.63 | 293.14 - 317.80 | 0.9091 times | Fri 13 June 2025 | 298.53 (0.47%) | 299.36 | 296.31 - 315.58 | 0.9846 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 393.09 and 473.41
Monthly Target 1 | 330.32 |
Monthly Target 2 | 375.53 |
Monthly Target 3 | 410.63666666667 |
Monthly Target 4 | 455.85 |
Monthly Target 5 | 490.96 |
Monthly price and volumes Topbuild Corp
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 420.75 (13.58%) | 369.96 | 365.42 - 445.74 | 0.822 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.3776 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.2293 times | Fri 30 May 2025 | 282.89 (-4.35%) | 297.60 | 275.71 - 323.00 | 1.0501 times | Wed 30 April 2025 | 295.76 (-3.01%) | 307.07 | 266.26 - 314.12 | 0.9484 times | Mon 31 March 2025 | 304.95 (-0.47%) | 306.92 | 288.31 - 319.55 | 1.0406 times | Fri 28 February 2025 | 306.39 (-10.59%) | 333.49 | 295.19 - 346.31 | 0.9804 times | Fri 31 January 2025 | 342.68 (10.07%) | 315.37 | 306.00 - 365.58 | 0.8189 times | Tue 31 December 2024 | 311.34 (-19.75%) | 390.31 | 302.70 - 393.10 | 0.7816 times | Tue 26 November 2024 | 387.95 (9.78%) | 358.38 | 342.75 - 409.99 | 0.951 times | Thu 31 October 2024 | 353.38 (-13.13%) | 407.31 | 342.21 - 417.79 | 0.7798 times |
Indicator Analysis of TopbuildCorp
Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 419.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Topbuild Corp BLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Topbuild Corp BLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 406 and price is deviating by 24 points
Upper Bollinger band is at 454 and lower is at 359, while middle bands are at 382 and 430
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TopbuildCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TopbuildCorp in short term but the sell signal is initial and weak.
TopbuildCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TopbuildCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TopbuildCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.18 and TopbuildCorp BLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.
TopbuildCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
DMA period | DMA value |
5 day DMA | 430.19 |
12 day DMA | 423.34 |
20 day DMA | 405.64 |
35 day DMA | 386.63 |
50 day DMA | 363.99 |
100 day DMA | 327.76 |
150 day DMA | 325.87 |
200 day DMA | 331.42 |
EMA (exponential moving average) of Topbuild Corp BLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 427.32 | 430.61 | 429.16 |
12 day EMA | 419.57 | 419.36 | 416.79 |
20 day EMA | 407.68 | 406.3 | 403.44 |
35 day EMA | 385.87 | 383.82 | 380.9 |
50 day EMA | 364.3 | 362 | 359.08 |
SMA (simple moving average) of Topbuild Corp BLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 430.19 | 434.71 | 433.94 |
12 day SMA | 423.34 | 419.63 | 414.38 |
20 day SMA | 405.64 | 403.36 | 399.53 |
35 day SMA | 386.63 | 383.85 | 380.75 |
50 day SMA | 363.99 | 361.6 | 358.71 |
100 day SMA | 327.76 | 326.67 | 325.48 |
150 day SMA | 325.87 | 325.17 | 324.36 |
200 day SMA | 331.42 | 331.15 | 330.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.