Login or Join
HomepageTopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 390.45 and 404.13
| Daily Target 1 | 379.34 |
| Daily Target 2 | 387.88 |
| Daily Target 3 | 393.01666666667 |
| Daily Target 4 | 401.56 |
| Daily Target 5 | 406.7 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 396.43 (0.52%) | 391.34 | 384.47 - 398.15 | 0.8055 times | Fri 10 April 2026 | 394.37 (2.57%) | 387.19 | 381.95 - 396.95 | 1.3055 times | Thu 09 April 2026 | 384.47 (0.75%) | 377.31 | 371.70 - 387.98 | 0.9274 times | Wed 08 April 2026 | 381.62 (8.77%) | 373.26 | 367.26 - 387.80 | 1.4566 times | Tue 07 April 2026 | 350.85 (-2.72%) | 355.04 | 349.16 - 355.86 | 0.4478 times | Mon 06 April 2026 | 360.67 (1.05%) | 355.00 | 353.89 - 362.09 | 0.2257 times | Thu 02 April 2026 | 356.91 (-3.32%) | 359.01 | 349.70 - 371.94 | 0.827 times | Wed 01 April 2026 | 369.16 (5.08%) | 355.06 | 353.10 - 373.68 | 1.7452 times | Tue 31 March 2026 | 351.30 (4.74%) | 342.13 | 339.29 - 356.28 | 0.8821 times | Mon 30 March 2026 | 335.39 (-3.77%) | 351.49 | 333.43 - 355.51 | 1.3773 times | Fri 27 March 2026 | 348.54 (0.21%) | 345.36 | 342.40 - 351.15 | 1.2238 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 390.45 and 404.13
| Weekly Target 1 | 379.34 |
| Weekly Target 2 | 387.88 |
| Weekly Target 3 | 393.01666666667 |
| Weekly Target 4 | 401.56 |
| Weekly Target 5 | 406.7 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 396.43 (0.52%) | 391.34 | 384.47 - 398.15 | 0.2211 times | Fri 10 April 2026 | 394.37 (10.5%) | 355.00 | 349.16 - 396.95 | 1.1977 times | Thu 02 April 2026 | 356.91 (2.4%) | 351.49 | 333.43 - 373.68 | 1.3263 times | Fri 27 March 2026 | 348.54 (3.74%) | 345.53 | 335.50 - 364.93 | 1.4237 times | Fri 20 March 2026 | 335.97 (-8.51%) | 370.65 | 331.33 - 375.15 | 0.7465 times | Fri 13 March 2026 | 367.21 (-5.17%) | 378.82 | 362.72 - 390.48 | 1.3716 times | Fri 06 March 2026 | 387.24 (-13.62%) | 438.77 | 383.58 - 444.77 | 1.2578 times | Fri 27 February 2026 | 448.30 (-13.61%) | 515.23 | 440.36 - 520.74 | 1.4704 times | Fri 20 February 2026 | 518.92 (-5.81%) | 548.21 | 512.78 - 559.47 | 0.7558 times | Fri 13 February 2026 | 550.90 (0%) | 540.58 | 532.00 - 554.00 | 0.2291 times | Fri 13 February 2026 | 550.90 (6.45%) | 517.40 | 512.57 - 555.85 | 1.1301 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 372.8 and 421.79
| Monthly Target 1 | 332.26 |
| Monthly Target 2 | 364.34 |
| Monthly Target 3 | 381.24666666667 |
| Monthly Target 4 | 413.33 |
| Monthly Target 5 | 430.24 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 396.43 (12.85%) | 355.06 | 349.16 - 398.15 | 0.4585 times | Tue 31 March 2026 | 351.30 (-21.64%) | 438.77 | 331.33 - 444.77 | 1.1694 times | Fri 27 February 2026 | 448.30 (-4.22%) | 465.61 | 440.36 - 559.47 | 1.0077 times | Fri 30 January 2026 | 468.05 (12.19%) | 419.15 | 415.00 - 509.36 | 0.8831 times | Wed 31 December 2025 | 417.19 (-7.8%) | 445.50 | 414.49 - 454.91 | 0.9401 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.7844 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 1.1286 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 1.0218 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.202 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.4045 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.2534 times |
Indicator Analysis of TopbuildCorp
Please login to view indicator analysis. or View indicator analysis of TopbuildCorp BLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 381.55 |
| 12 day DMA | 364.79 |
| 20 day DMA | 361.42 |
| 35 day DMA | 393.45 |
| 50 day DMA | 430.82 |
| 100 day DMA | 438.84 |
| 150 day DMA | 432.71 |
| 200 day DMA | 422.53 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.58 | 378.66 | 370.81 |
| 12 day EMA | 373.99 | 369.91 | 365.46 |
| 20 day EMA | 377.09 | 375.05 | 373.02 |
| 35 day EMA | 400.8 | 401.06 | 401.45 |
| 50 day EMA | 430.3 | 431.68 | 433.2 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.55 | 374.4 | 366.9 |
| 12 day SMA | 364.79 | 362.12 | 358.53 |
| 20 day SMA | 361.42 | 359.84 | 359.12 |
| 35 day SMA | 393.45 | 397.06 | 401.02 |
| 50 day SMA | 430.82 | 432.5 | 434.25 |
| 100 day SMA | 438.84 | 439.07 | 439.37 |
| 150 day SMA | 432.71 | 432.97 | 433.2 |
| 200 day SMA | 422.53 | 422.14 | 421.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.