Login or Join
HomepageBallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BallardPower
Strong Daily Stock price targets for BallardPower BLDP are 3.16 and 3.3
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.2633333333333 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.4 |
Daily price and volume Ballard Power
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.25 (0.31%) | 3.31 | 3.20 - 3.34 | 0.6366 times | Wed 08 July 2026 | 3.24 (-1.22%) | 3.24 | 3.07 - 3.28 | 0.8035 times | Tue 07 July 2026 | 3.28 (-5.48%) | 3.45 | 3.20 - 3.46 | 0.7573 times | Mon 06 July 2026 | 3.47 (-1.7%) | 3.56 | 3.38 - 3.66 | 0.9915 times | Thu 02 July 2026 | 3.53 (-7.35%) | 4.00 | 3.47 - 4.04 | 1.0031 times | Wed 01 July 2026 | 3.81 (-2.31%) | 3.97 | 3.69 - 4.01 | 0.9149 times | Tue 30 June 2026 | 3.90 (4.56%) | 3.69 | 3.69 - 4.10 | 1.4391 times | Mon 29 June 2026 | 3.73 (3.04%) | 3.63 | 3.55 - 3.78 | 1.5499 times | Fri 26 June 2026 | 3.62 (0%) | 3.55 | 3.53 - 3.70 | 1.1148 times | Thu 25 June 2026 | 3.62 (-1.9%) | 3.85 | 3.55 - 3.85 | 0.7893 times | Wed 24 June 2026 | 3.69 (-11.51%) | 4.30 | 3.64 - 4.32 | 1.7193 times |
Weekly price and charts BallardPower
Strong weekly Stock price targets for BallardPower BLDP are 2.87 and 3.46
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.3266666666667 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Ballard Power
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.25 (-7.93%) | 3.56 | 3.07 - 3.66 | 0.403 times | Thu 02 July 2026 | 3.53 (-2.49%) | 3.63 | 3.47 - 4.10 | 0.6201 times | Fri 26 June 2026 | 3.62 (-17.16%) | 4.35 | 3.53 - 4.60 | 0.7918 times | Thu 18 June 2026 | 4.37 (3.55%) | 4.36 | 4.02 - 4.52 | 0.5684 times | Fri 12 June 2026 | 4.22 (-14.23%) | 5.05 | 3.98 - 5.41 | 0.9608 times | Fri 05 June 2026 | 4.92 (-21.78%) | 6.15 | 4.81 - 6.57 | 1.1616 times | Fri 29 May 2026 | 6.29 (13.33%) | 5.60 | 5.15 - 6.43 | 1.1514 times | Fri 22 May 2026 | 5.55 (25%) | 4.51 | 3.94 - 5.90 | 1.6602 times | Fri 15 May 2026 | 4.44 (7.51%) | 4.06 | 3.90 - 4.73 | 1.8059 times | Fri 08 May 2026 | 4.13 (-13.6%) | 4.25 | 4.07 - 4.86 | 0.8767 times | Wed 06 May 2026 | 4.78 (41%) | 3.43 | 3.21 - 4.83 | 0.9479 times |
Monthly price and charts BallardPower
Strong monthly Stock price targets for BallardPower BLDP are 2.68 and 3.65
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.4533333333333 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Ballard Power
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.25 (-16.67%) | 3.97 | 3.07 - 4.04 | 0.2364 times | Tue 30 June 2026 | 3.90 (-38%) | 6.15 | 3.53 - 6.57 | 1.4137 times | Fri 29 May 2026 | 6.29 (85%) | 3.41 | 3.21 - 6.43 | 2.3864 times | Thu 30 April 2026 | 3.40 (40.5%) | 2.44 | 2.29 - 3.59 | 0.6845 times | Tue 31 March 2026 | 2.42 (13.08%) | 2.07 | 1.92 - 2.70 | 0.705 times | Fri 27 February 2026 | 2.14 (-8.15%) | 2.30 | 2.03 - 2.38 | 0.4061 times | Fri 30 January 2026 | 2.33 (-8.27%) | 2.57 | 2.32 - 2.88 | 0.5746 times | Wed 31 December 2025 | 2.54 (-10.56%) | 2.76 | 2.50 - 2.97 | 0.6457 times | Fri 28 November 2025 | 2.84 (-20.45%) | 3.36 | 2.57 - 3.69 | 1.0742 times | Fri 31 October 2025 | 3.57 (31.25%) | 2.74 | 2.71 - 4.43 | 1.8734 times | Tue 30 September 2025 | 2.72 (34.65%) | 1.95 | 1.83 - 3.17 | 1.2945 times |
Indicator Analysis of BallardPower
Please login to view indicator analysis. or View indicator analysis of BallardPower BLDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.86 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.46 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Ballard Power BLDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.43 | 3.52 |
| 12 day EMA | 3.63 | 3.7 | 3.78 |
| 20 day EMA | 3.87 | 3.94 | 4.01 |
| 35 day EMA | 4.04 | 4.09 | 4.14 |
| 50 day EMA | 4.25 | 4.29 | 4.33 |
SMA (simple moving average) of Ballard Power BLDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.47 | 3.6 |
| 12 day SMA | 3.61 | 3.7 | 3.79 |
| 20 day SMA | 3.86 | 3.94 | 4.03 |
| 35 day SMA | 4.61 | 4.64 | 4.67 |
| 50 day SMA | 4.46 | 4.45 | 4.45 |
| 100 day SMA | 3.48 | 3.47 | 3.46 |
| 150 day SMA | 3.18 | 3.18 | 3.18 |
| 200 day SMA | 3.2 | 3.2 | 3.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.