BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong Daily Stock price targets for BallardPower BLDP are 2.56 and 2.67

Daily Target 12.47
Daily Target 22.53
Daily Target 32.5833333333333
Daily Target 42.64
Daily Target 52.69

Daily price and volume Ballard Power

Date Closing Open Range Volume
Wed 28 January 2026 2.58 (0.39%) 2.57 2.53 - 2.64 0.813 times
Tue 27 January 2026 2.57 (0.78%) 2.55 2.50 - 2.61 0.6596 times
Mon 26 January 2026 2.55 (-3.41%) 2.67 2.54 - 2.67 0.4998 times
Fri 23 January 2026 2.64 (-0.38%) 2.69 2.63 - 2.71 0.7225 times
Thu 22 January 2026 2.65 (1.53%) 2.63 2.63 - 2.74 1.3638 times
Wed 21 January 2026 2.61 (-1.14%) 2.64 2.49 - 2.77 1.6109 times
Tue 20 January 2026 2.64 (-5.71%) 2.66 2.63 - 2.77 1.5067 times
Fri 16 January 2026 2.80 (3.7%) 2.73 2.70 - 2.82 0.9504 times
Thu 15 January 2026 2.70 (-1.82%) 2.78 2.69 - 2.79 1.0823 times
Wed 14 January 2026 2.75 (-0.72%) 2.78 2.70 - 2.81 0.7912 times
Tue 13 January 2026 2.77 (-0.72%) 2.80 2.71 - 2.84 1.1241 times

Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 2.46 and 2.63

Weekly Target 12.41
Weekly Target 22.5
Weekly Target 32.5833333333333
Weekly Target 42.67
Weekly Target 52.75

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Wed 28 January 2026 2.58 (-2.27%) 2.67 2.50 - 2.67 0.4236 times
Fri 23 January 2026 2.64 (-5.71%) 2.66 2.49 - 2.77 1.1175 times
Fri 16 January 2026 2.80 (1.45%) 2.72 2.69 - 2.88 1.1416 times
Fri 09 January 2026 2.76 (2.99%) 2.73 2.67 - 2.84 0.9728 times
Fri 02 January 2026 2.68 (1.9%) 2.59 2.51 - 2.75 0.7553 times
Fri 26 December 2025 2.63 (0.77%) 2.61 2.57 - 2.72 0.5356 times
Fri 19 December 2025 2.61 (-4.04%) 2.74 2.50 - 2.78 1.1629 times
Fri 12 December 2025 2.72 (-3.55%) 2.81 2.66 - 2.97 1.1015 times
Fri 05 December 2025 2.82 (-0.7%) 2.76 2.61 - 2.85 1.4122 times
Fri 28 November 2025 2.84 (4.8%) 2.79 2.60 - 2.89 1.377 times
Fri 21 November 2025 2.71 (-10.56%) 2.99 2.57 - 3.11 2.7092 times

weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 2.54 and 2.93

Monthly Target 12.26
Monthly Target 22.42
Monthly Target 32.65
Monthly Target 42.81
Monthly Target 53.04

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Wed 28 January 2026 2.58 (1.57%) 2.57 2.49 - 2.88 0.4224 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.5167 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 0.8595 times
Fri 31 October 2025 3.57 (31.25%) 2.74 2.71 - 4.43 1.4989 times
Tue 30 September 2025 2.72 (34.65%) 1.95 1.83 - 3.17 1.0357 times
Fri 29 August 2025 2.02 (10.38%) 1.76 1.70 - 2.10 0.5554 times
Thu 31 July 2025 1.83 (15.09%) 1.57 1.51 - 2.28 1.2596 times
Mon 30 June 2025 1.59 (23.26%) 1.30 1.24 - 1.75 1.3302 times
Fri 30 May 2025 1.29 (5.74%) 1.22 1.18 - 1.49 1.2415 times
Wed 30 April 2025 1.22 (10.91%) 1.10 1.00 - 1.31 1.2801 times
Mon 31 March 2025 1.10 (-10.57%) 1.24 1.08 - 1.39 1.1505 times

monthly chart BallardPower

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.67
20 day DMA 2.68
35 day DMA 2.68
50 day DMA 2.71
100 day DMA 2.91
150 day DMA 2.56
200 day DMA 2.26

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.62.62
12 day EMA2.642.652.66
20 day EMA2.662.672.68
35 day EMA2.712.722.73
50 day EMA2.752.762.77

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.62
12 day SMA2.672.692.7
20 day SMA2.682.682.68
35 day SMA2.682.692.69
50 day SMA2.712.722.74
100 day SMA2.912.912.9
150 day SMA2.562.562.55
200 day SMA2.262.252.25
Back to top | Use Dark Theme