BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong Daily Stock price targets for BallardPower BLDP are 2.72 and 2.9

Daily Target 12.57
Daily Target 22.69
Daily Target 32.75
Daily Target 42.87
Daily Target 52.93

Daily price and volume Ballard Power

Date Closing Open Range Volume
Fri 10 April 2026 2.81 (6.44%) 2.65 2.63 - 2.81 0.8783 times
Thu 09 April 2026 2.64 (1.54%) 2.58 2.57 - 2.75 1.3373 times
Wed 08 April 2026 2.60 (7.88%) 2.55 2.50 - 2.63 1.1988 times
Tue 07 April 2026 2.41 (-4.74%) 2.49 2.35 - 2.57 0.6769 times
Mon 06 April 2026 2.53 (2.02%) 2.50 2.49 - 2.64 0.8086 times
Thu 02 April 2026 2.48 (2.9%) 2.35 2.29 - 2.51 0.56 times
Wed 01 April 2026 2.41 (-0.41%) 2.44 2.39 - 2.46 0.6609 times
Tue 31 March 2026 2.42 (5.22%) 2.32 2.32 - 2.45 0.893 times
Mon 30 March 2026 2.30 (-3.36%) 2.36 2.28 - 2.45 1.0298 times
Fri 27 March 2026 2.38 (-2.86%) 2.41 2.30 - 2.47 1.9564 times
Thu 26 March 2026 2.45 (-3.54%) 2.49 2.43 - 2.57 0.9712 times

Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 2.58 and 3.04

Weekly Target 12.2
Weekly Target 22.5
Weekly Target 32.6566666666667
Weekly Target 42.96
Weekly Target 53.12

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Fri 10 April 2026 2.81 (13.31%) 2.50 2.35 - 2.81 1.0733 times
Thu 02 April 2026 2.48 (4.2%) 2.36 2.28 - 2.51 0.6887 times
Fri 27 March 2026 2.38 (-1.65%) 2.44 2.30 - 2.58 1.2195 times
Fri 20 March 2026 2.42 (1.26%) 2.44 2.38 - 2.70 1.3171 times
Fri 13 March 2026 2.39 (18.32%) 1.99 1.92 - 2.62 2.1243 times
Fri 06 March 2026 2.02 (-5.61%) 2.07 2.00 - 2.19 1.1167 times
Fri 27 February 2026 2.14 (1.42%) 2.08 2.06 - 2.22 0.8601 times
Fri 20 February 2026 2.11 (-1.86%) 2.14 2.07 - 2.22 0.6962 times
Fri 13 February 2026 2.15 (0%) 2.07 2.06 - 2.17 0.156 times
Fri 13 February 2026 2.15 (0%) 2.14 2.04 - 2.23 0.748 times
Fri 06 February 2026 2.15 (-7.73%) 2.30 2.03 - 2.38 1.1105 times

weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 2.55 and 3.07

Monthly Target 12.12
Monthly Target 22.46
Monthly Target 32.6366666666667
Monthly Target 42.98
Monthly Target 53.16

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Fri 10 April 2026 2.81 (16.12%) 2.44 2.29 - 2.81 0.1695 times
Tue 31 March 2026 2.42 (13.08%) 2.07 1.92 - 2.70 0.7838 times
Fri 27 February 2026 2.14 (-8.15%) 2.30 2.03 - 2.38 0.4515 times
Fri 30 January 2026 2.33 (-8.27%) 2.57 2.32 - 2.88 0.6388 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.7179 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 1.1943 times
Fri 31 October 2025 3.57 (31.25%) 2.74 2.71 - 4.43 2.0829 times
Tue 30 September 2025 2.72 (34.65%) 1.95 1.83 - 3.17 1.4392 times
Fri 29 August 2025 2.02 (10.38%) 1.76 1.70 - 2.10 0.7718 times
Thu 31 July 2025 1.83 (15.09%) 1.57 1.51 - 2.28 1.7503 times
Mon 30 June 2025 1.59 (23.26%) 1.30 1.24 - 1.75 1.8484 times

monthly chart BallardPower

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.5
20 day DMA 2.49
35 day DMA 2.33
50 day DMA 2.3
100 day DMA 2.51
150 day DMA 2.7
200 day DMA 2.49

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.542.49
12 day EMA2.532.482.45
20 day EMA2.472.432.41
35 day EMA2.412.392.38
50 day EMA2.352.332.32

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.532.49
12 day SMA2.52.472.46
20 day SMA2.492.462.43
35 day SMA2.332.312.3
50 day SMA2.32.32.29
100 day SMA2.512.522.53
150 day SMA2.72.72.69
200 day SMA2.492.492.48
Back to top | Use Dark Theme