BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong Daily Stock price targets for BallardPower BLDP are 2.1 and 2.16

Daily Target 12.09
Daily Target 22.11
Daily Target 32.15
Daily Target 42.17
Daily Target 52.21

Daily price and volume Ballard Power

Date Closing Open Range Volume
Fri 25 September 2026 2.13 (-0.47%) 2.15 2.13 - 2.19 0.6499 times
Thu 24 September 2026 2.14 (-2.28%) 2.11 2.08 - 2.17 0.8084 times
Wed 23 September 2026 2.19 (-2.23%) 2.26 2.16 - 2.26 1.0578 times
Tue 22 September 2026 2.24 (0.9%) 2.23 2.20 - 2.25 0.7673 times
Mon 21 September 2026 2.22 (2.3%) 2.20 2.15 - 2.23 0.8853 times
Fri 18 September 2026 2.17 (-0.46%) 2.19 2.10 - 2.19 1.8505 times
Thu 17 September 2026 2.18 (3.81%) 2.21 2.16 - 2.21 0.8191 times
Wed 16 September 2026 2.10 (-0.94%) 2.13 2.06 - 2.15 0.9516 times
Tue 15 September 2026 2.12 (-1.85%) 2.16 2.11 - 2.18 1.0407 times
Mon 14 September 2026 2.16 (-2.26%) 2.15 2.12 - 2.20 1.1693 times
Fri 11 September 2026 2.21 (-0.45%) 2.25 2.20 - 2.26 0.7748 times

Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 2.02 and 2.2

Weekly Target 11.98
Weekly Target 22.05
Weekly Target 32.1566666666667
Weekly Target 42.23
Weekly Target 52.34

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Fri 25 September 2026 2.13 (-1.84%) 2.20 2.08 - 2.26 0.6216 times
Fri 18 September 2026 2.17 (-1.81%) 2.15 2.06 - 2.21 0.8695 times
Fri 11 September 2026 2.21 (-5.96%) 2.37 2.20 - 2.53 1.2228 times
Fri 04 September 2026 2.35 (4.44%) 2.24 2.19 - 2.38 0.7085 times
Fri 28 August 2026 2.25 (-6.25%) 2.38 2.22 - 2.38 0.7725 times
Fri 21 August 2026 2.40 (-11.11%) 2.72 2.35 - 2.72 0.9055 times
Fri 14 August 2026 2.70 (2.66%) 2.64 2.51 - 2.75 0.9637 times
Fri 07 August 2026 2.63 (-1.5%) 2.71 2.50 - 2.86 1.28 times
Fri 31 July 2026 2.67 (-8.25%) 3.05 2.49 - 3.14 2.1053 times
Fri 24 July 2026 2.91 (0%) 3.03 2.77 - 3.03 0.5507 times
Fri 24 July 2026 2.91 (7.78%) 2.70 2.62 - 3.22 2.7629 times

weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 1.86 and 2.33

Monthly Target 11.77
Monthly Target 21.95
Monthly Target 32.24
Monthly Target 42.42
Monthly Target 52.71

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Fri 25 September 2026 2.13 (-7.79%) 2.26 2.06 - 2.53 0.4883 times
Mon 31 August 2026 2.31 (-13.48%) 2.71 2.22 - 2.86 0.6182 times
Fri 31 July 2026 2.67 (-31.54%) 3.97 2.49 - 4.04 1.3012 times
Tue 30 June 2026 3.90 (-38%) 6.15 3.53 - 6.57 1.5747 times
Fri 29 May 2026 6.29 (85%) 3.41 3.21 - 6.43 2.6582 times
Thu 30 April 2026 3.40 (40.5%) 2.44 2.29 - 3.59 0.7624 times
Tue 31 March 2026 2.42 (13.08%) 2.07 1.92 - 2.70 0.7853 times
Fri 27 February 2026 2.14 (-8.15%) 2.30 2.03 - 2.38 0.4524 times
Fri 30 January 2026 2.33 (-8.27%) 2.57 2.32 - 2.88 0.64 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.7193 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 1.1966 times

monthly chart BallardPower

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.17
20 day DMA 2.23
35 day DMA 2.34
50 day DMA 2.47
100 day DMA 3.41
150 day DMA 3.18
200 day DMA 3.01

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.182.2
12 day EMA2.22.212.22
20 day EMA2.252.262.27
35 day EMA2.372.382.39
50 day EMA2.492.52.51

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.192.2
12 day SMA2.172.192.21
20 day SMA2.232.242.24
35 day SMA2.342.352.36
50 day SMA2.472.482.49
100 day SMA3.413.443.46
150 day SMA3.183.183.18
200 day SMA3.013.013.02
Back to top | Use Dark Theme