BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BuildersFirstsource
Strong Daily Stock price targets for BuildersFirstsource BLDR are 129.7 and 135.65
| Daily Target 1 | 128.68 |
| Daily Target 2 | 130.72 |
| Daily Target 3 | 134.63333333333 |
| Daily Target 4 | 136.67 |
| Daily Target 5 | 140.58 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 132.75 (-3.91%) | 137.25 | 132.60 - 138.55 | 1.0865 times | Tue 19 August 2025 | 138.15 (1.19%) | 138.05 | 137.88 - 142.20 | 0.853 times | Mon 18 August 2025 | 136.52 (-0.26%) | 137.13 | 135.79 - 138.71 | 0.5793 times | Fri 15 August 2025 | 136.88 (-0.92%) | 140.63 | 136.55 - 140.63 | 0.7072 times | Thu 14 August 2025 | 138.15 (-4.33%) | 140.00 | 136.49 - 141.20 | 1.2064 times | Wed 13 August 2025 | 144.40 (5.06%) | 138.47 | 137.95 - 144.75 | 1.8446 times | Tue 12 August 2025 | 137.45 (6.75%) | 130.32 | 128.58 - 137.75 | 1.2346 times | Mon 11 August 2025 | 128.76 (-2.6%) | 132.43 | 126.36 - 134.10 | 0.9485 times | Fri 08 August 2025 | 132.20 (0.72%) | 130.79 | 130.64 - 133.90 | 0.7101 times | Thu 07 August 2025 | 131.26 (0.4%) | 133.03 | 131.24 - 134.56 | 0.8299 times | Wed 06 August 2025 | 130.74 (-1.66%) | 132.78 | 130.42 - 134.46 | 1.2481 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 127.88 and 137.48
| Weekly Target 1 | 126.25 |
| Weekly Target 2 | 129.5 |
| Weekly Target 3 | 135.85 |
| Weekly Target 4 | 139.1 |
| Weekly Target 5 | 145.45 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 132.75 (-3.02%) | 137.13 | 132.60 - 142.20 | 0.4682 times | Fri 15 August 2025 | 136.88 (3.54%) | 132.43 | 126.36 - 144.75 | 1.1043 times | Fri 08 August 2025 | 132.20 (1.55%) | 128.50 | 128.18 - 134.56 | 0.7879 times | Fri 01 August 2025 | 130.18 (-4.6%) | 136.00 | 118.17 - 138.45 | 1.4471 times | Fri 25 July 2025 | 136.46 (10.81%) | 125.57 | 121.83 - 136.68 | 0.811 times | Fri 18 July 2025 | 123.15 (-7.6%) | 132.60 | 121.55 - 133.35 | 0.8469 times | Fri 11 July 2025 | 133.28 (4.76%) | 126.73 | 123.81 - 137.21 | 1.1343 times | Thu 03 July 2025 | 127.22 (8.73%) | 118.45 | 115.57 - 129.09 | 1.1652 times | Fri 27 June 2025 | 117.01 (1.91%) | 114.07 | 113.35 - 120.75 | 0.9824 times | Fri 20 June 2025 | 114.82 (3.17%) | 110.36 | 106.03 - 115.20 | 1.2528 times | Fri 13 June 2025 | 111.29 (-0.3%) | 113.03 | 110.48 - 119.35 | 0.8049 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 128.25 and 149.26
| Monthly Target 1 | 112.74 |
| Monthly Target 2 | 122.74 |
| Monthly Target 3 | 133.74666666667 |
| Monthly Target 4 | 143.75 |
| Monthly Target 5 | 154.76 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 132.75 (4.42%) | 126.70 | 123.74 - 144.75 | 0.79 times | Thu 31 July 2025 | 127.13 (8.95%) | 115.86 | 115.57 - 138.45 | 1.3955 times | Mon 30 June 2025 | 116.69 (8.37%) | 106.99 | 102.60 - 120.75 | 1.2072 times | Fri 30 May 2025 | 107.68 (-9.99%) | 116.05 | 103.81 - 126.70 | 1.3413 times | Wed 30 April 2025 | 119.63 (-4.25%) | 125.09 | 110.84 - 131.32 | 0.9332 times | Mon 31 March 2025 | 124.94 (-10.11%) | 138.86 | 119.65 - 140.39 | 0.9192 times | Fri 28 February 2025 | 138.99 (-16.91%) | 162.90 | 133.66 - 165.70 | 0.9702 times | Fri 31 January 2025 | 167.28 (17.04%) | 145.09 | 137.64 - 175.12 | 0.9787 times | Tue 31 December 2024 | 142.93 (-23.12%) | 185.12 | 141.03 - 186.60 | 0.6848 times | Tue 26 November 2024 | 185.92 (8.47%) | 173.11 | 168.38 - 194.36 | 0.7798 times | Thu 31 October 2024 | 171.40 (-11.59%) | 194.47 | 167.71 - 201.53 | 0.6871 times |
Indicator Analysis of BuildersFirstsource
Tomorrow's movement Prediction of Builders Firstsource BLDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Builders Firstsource BLDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 126, while middle bands are at 130 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BuildersFirstsource (BLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildersFirstsource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BuildersFirstsource in short term but the sell signal is initial and weak.
BuildersFirstsource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildersFirstsource in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BuildersFirstsource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.56 and BuildersFirstsource BLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BuildersFirstsource BLDR stock. Volume based technical analysis of BuildersFirstsource BLDR stock is negative.
BuildersFirstsource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 136.49 |
| 12 day DMA | 135.02 |
| 20 day DMA | 133.83 |
| 35 day DMA | 131.37 |
| 50 day DMA | 126.27 |
| 100 day DMA | 121 |
| 150 day DMA | 129.67 |
| 200 day DMA | 138.63 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.79 | 137.31 | 136.89 |
| 12 day EMA | 135.02 | 135.43 | 134.93 |
| 20 day EMA | 133.39 | 133.46 | 132.97 |
| 35 day EMA | 129.66 | 129.48 | 128.97 |
| 50 day EMA | 125.94 | 125.66 | 125.15 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.49 | 138.82 | 138.68 |
| 12 day SMA | 135.02 | 134.8 | 133.89 |
| 20 day SMA | 133.83 | 133.74 | 132.92 |
| 35 day SMA | 131.37 | 130.91 | 130.3 |
| 50 day SMA | 126.27 | 125.89 | 125.38 |
| 100 day SMA | 121 | 120.92 | 120.83 |
| 150 day SMA | 129.67 | 129.82 | 129.87 |
| 200 day SMA | 138.63 | 138.89 | 139.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.