Login or Join
HomepageBuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BuildersFirstsource
Strong Daily Stock price targets for BuildersFirstsource BLDR are 84.5 and 87.91
| Daily Target 1 | 81.96 |
| Daily Target 2 | 83.63 |
| Daily Target 3 | 85.37 |
| Daily Target 4 | 87.04 |
| Daily Target 5 | 88.78 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.30 (0.11%) | 85.00 | 83.70 - 87.11 | 0.7022 times | Thu 09 April 2026 | 85.21 (2.55%) | 82.76 | 82.16 - 86.23 | 0.928 times | Wed 08 April 2026 | 83.09 (5.27%) | 84.20 | 82.00 - 86.82 | 1.3849 times | Tue 07 April 2026 | 78.93 (-3.83%) | 80.80 | 77.58 - 80.96 | 1.238 times | Mon 06 April 2026 | 82.07 (3.73%) | 79.89 | 78.22 - 82.19 | 0.5868 times | Thu 02 April 2026 | 79.12 (-2.28%) | 79.01 | 76.50 - 81.83 | 1.2796 times | Wed 01 April 2026 | 80.97 (-1.65%) | 82.30 | 80.89 - 83.09 | 0.9495 times | Tue 31 March 2026 | 82.33 (4.41%) | 80.72 | 80.29 - 84.47 | 1.1479 times | Mon 30 March 2026 | 78.85 (-1.96%) | 81.50 | 78.55 - 81.66 | 1.0041 times | Fri 27 March 2026 | 80.43 (-2.12%) | 81.37 | 80.16 - 82.34 | 0.779 times | Thu 26 March 2026 | 82.17 (-3.79%) | 83.52 | 81.67 - 86.00 | 0.68 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 81.44 and 90.97
| Weekly Target 1 | 73.8 |
| Weekly Target 2 | 79.55 |
| Weekly Target 3 | 83.33 |
| Weekly Target 4 | 89.08 |
| Weekly Target 5 | 92.86 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.30 (7.81%) | 79.89 | 77.58 - 87.11 | 0.8907 times | Thu 02 April 2026 | 79.12 (-1.63%) | 81.50 | 76.50 - 84.47 | 0.8063 times | Fri 27 March 2026 | 80.43 (-0.98%) | 84.57 | 80.16 - 86.84 | 0.8132 times | Fri 20 March 2026 | 81.23 (-7.79%) | 88.23 | 80.00 - 91.40 | 0.7843 times | Fri 13 March 2026 | 88.09 (-5.4%) | 91.57 | 86.18 - 96.09 | 1.4428 times | Fri 06 March 2026 | 93.12 (-10.71%) | 101.25 | 89.72 - 102.43 | 1.5187 times | Fri 27 February 2026 | 104.29 (-5.66%) | 110.09 | 101.25 - 110.61 | 1.0109 times | Fri 20 February 2026 | 110.55 (-3.64%) | 114.14 | 108.75 - 117.34 | 0.8688 times | Fri 13 February 2026 | 114.73 (0%) | 121.42 | 114.61 - 122.70 | 0.5012 times | Fri 13 February 2026 | 114.73 (-7.79%) | 125.18 | 114.61 - 129.75 | 1.3631 times | Fri 06 February 2026 | 124.42 (8.76%) | 113.74 | 111.92 - 126.23 | 1.3047 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 80.9 and 91.51
| Monthly Target 1 | 72.36 |
| Monthly Target 2 | 78.83 |
| Monthly Target 3 | 82.97 |
| Monthly Target 4 | 89.44 |
| Monthly Target 5 | 93.58 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.30 (3.61%) | 82.30 | 76.50 - 87.11 | 0.3261 times | Tue 31 March 2026 | 82.33 (-21.06%) | 101.25 | 78.55 - 102.43 | 1.2418 times | Fri 27 February 2026 | 104.29 (-8.84%) | 113.74 | 101.25 - 129.75 | 1.2653 times | Fri 30 January 2026 | 114.40 (11.19%) | 102.89 | 102.52 - 131.50 | 0.9112 times | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.8254 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 1.0607 times | Fri 31 October 2025 | 116.17 (-4.19%) | 122.57 | 110.78 - 130.42 | 1.0233 times | Tue 30 September 2025 | 121.25 (-12.57%) | 136.00 | 116.30 - 151.03 | 1.0142 times | Fri 29 August 2025 | 138.68 (9.09%) | 126.70 | 123.74 - 145.17 | 1.1009 times | Thu 31 July 2025 | 127.13 (8.95%) | 115.86 | 115.57 - 138.45 | 1.2311 times | Mon 30 June 2025 | 116.69 (8.37%) | 106.99 | 102.60 - 120.75 | 1.065 times |
Indicator Analysis of BuildersFirstsource
Please login to view indicator analysis. or View indicator analysis of BuildersFirstsource BLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 82.92 |
| 12 day DMA | 81.99 |
| 20 day DMA | 83.53 |
| 35 day DMA | 90.92 |
| 50 day DMA | 99.4 |
| 100 day DMA | 104.91 |
| 150 day DMA | 111.18 |
| 200 day DMA | 116.4 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.51 | 82.61 | 81.31 |
| 12 day EMA | 83.34 | 82.98 | 82.58 |
| 20 day EMA | 85.58 | 85.61 | 85.65 |
| 35 day EMA | 92.11 | 92.51 | 92.94 |
| 50 day EMA | 99.48 | 100.06 | 100.67 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.92 | 81.68 | 80.84 |
| 12 day SMA | 81.99 | 81.88 | 81.83 |
| 20 day SMA | 83.53 | 83.82 | 84.24 |
| 35 day SMA | 90.92 | 91.74 | 92.58 |
| 50 day SMA | 99.4 | 100.04 | 100.68 |
| 100 day SMA | 104.91 | 105.09 | 105.3 |
| 150 day SMA | 111.18 | 111.57 | 111.91 |
| 200 day SMA | 116.4 | 116.57 | 116.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.