Login or Join
HomepageBuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BuildersFirstsource
Strong Daily Stock price targets for BuildersFirstsource BLDR are 72.97 and 75.39
| Daily Target 1 | 72.45 |
| Daily Target 2 | 73.49 |
| Daily Target 3 | 74.866666666667 |
| Daily Target 4 | 75.91 |
| Daily Target 5 | 77.29 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 74.54 (0.47%) | 75.52 | 73.82 - 76.24 | 0.5901 times | Wed 08 July 2026 | 74.19 (-5.39%) | 78.00 | 72.97 - 78.00 | 0.6797 times | Tue 07 July 2026 | 78.42 (-4.74%) | 82.03 | 78.07 - 83.36 | 1.7726 times | Mon 06 July 2026 | 82.32 (-2.8%) | 84.85 | 80.83 - 85.47 | 0.4592 times | Thu 02 July 2026 | 84.69 (-0.09%) | 86.10 | 82.57 - 86.56 | 0.8347 times | Wed 01 July 2026 | 84.77 (-5.26%) | 88.22 | 84.62 - 89.57 | 1.1142 times | Tue 30 June 2026 | 89.48 (-1.14%) | 90.66 | 88.90 - 90.96 | 0.9361 times | Mon 29 June 2026 | 90.51 (1.54%) | 88.52 | 86.14 - 90.61 | 1.1289 times | Fri 26 June 2026 | 89.14 (0.47%) | 87.46 | 87.46 - 90.00 | 1.4932 times | Thu 25 June 2026 | 88.72 (3.88%) | 86.26 | 84.06 - 90.11 | 0.9912 times | Wed 24 June 2026 | 85.41 (11.31%) | 77.11 | 77.10 - 86.49 | 1.0723 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 67.51 and 80.01
| Weekly Target 1 | 65.16 |
| Weekly Target 2 | 69.85 |
| Weekly Target 3 | 77.66 |
| Weekly Target 4 | 82.35 |
| Weekly Target 5 | 90.16 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 74.54 (-11.98%) | 84.85 | 72.97 - 85.47 | 0.7496 times | Thu 02 July 2026 | 84.69 (-4.99%) | 88.52 | 82.57 - 90.96 | 0.8593 times | Fri 26 June 2026 | 89.14 (10.61%) | 80.00 | 76.02 - 90.11 | 1.1431 times | Thu 18 June 2026 | 80.59 (3.63%) | 80.68 | 75.94 - 82.69 | 0.8736 times | Fri 12 June 2026 | 77.77 (5.61%) | 72.54 | 71.50 - 79.76 | 1.1125 times | Fri 05 June 2026 | 73.64 (-3.42%) | 76.00 | 72.06 - 76.67 | 1.023 times | Fri 29 May 2026 | 76.25 (2.83%) | 74.41 | 74.00 - 79.82 | 0.8492 times | Fri 22 May 2026 | 74.15 (5.31%) | 70.59 | 65.10 - 74.99 | 1.1266 times | Fri 15 May 2026 | 70.41 (-9.03%) | 77.11 | 69.86 - 77.46 | 1.2808 times | Fri 08 May 2026 | 77.40 (-3.29%) | 77.74 | 77.27 - 83.23 | 0.9823 times | Wed 06 May 2026 | 80.03 (5.69%) | 75.00 | 73.40 - 81.45 | 0.9951 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 65.46 and 82.06
| Monthly Target 1 | 62.43 |
| Monthly Target 2 | 68.48 |
| Monthly Target 3 | 79.026666666667 |
| Monthly Target 4 | 85.08 |
| Monthly Target 5 | 95.63 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 74.54 (-16.7%) | 88.22 | 72.97 - 89.57 | 0.2704 times | Tue 30 June 2026 | 89.48 (17.35%) | 76.00 | 71.50 - 90.96 | 1.0645 times | Fri 29 May 2026 | 76.25 (-3.59%) | 79.84 | 65.10 - 83.23 | 1.3025 times | Thu 30 April 2026 | 79.09 (-3.94%) | 82.30 | 76.50 - 94.97 | 1.1321 times | Tue 31 March 2026 | 82.33 (-21.06%) | 101.25 | 78.55 - 102.43 | 1.2228 times | Fri 27 February 2026 | 104.29 (-8.84%) | 113.74 | 101.25 - 129.75 | 1.2459 times | Fri 30 January 2026 | 114.40 (11.19%) | 102.89 | 102.52 - 131.50 | 0.8972 times | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.8127 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 1.0444 times | Fri 31 October 2025 | 116.17 (-4.19%) | 122.57 | 110.78 - 130.42 | 1.0076 times | Tue 30 September 2025 | 121.25 (-12.57%) | 136.00 | 116.30 - 151.03 | 0.9986 times |
Indicator Analysis of BuildersFirstsource
Please login to view indicator analysis. or View indicator analysis of BuildersFirstsource BLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 78.83 |
| 12 day DMA | 83.24 |
| 20 day DMA | 81.02 |
| 35 day DMA | 78.16 |
| 50 day DMA | 77.46 |
| 100 day DMA | 84.61 |
| 150 day DMA | 94.49 |
| 200 day DMA | 99.82 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.09 | 79.86 | 82.69 |
| 12 day EMA | 80.52 | 81.61 | 82.96 |
| 20 day EMA | 80.47 | 81.09 | 81.82 |
| 35 day EMA | 79.98 | 80.3 | 80.66 |
| 50 day EMA | 78.56 | 78.72 | 78.91 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.83 | 80.88 | 83.94 |
| 12 day SMA | 83.24 | 83.48 | 84.01 |
| 20 day SMA | 81.02 | 81.17 | 81.12 |
| 35 day SMA | 78.16 | 78.03 | 77.92 |
| 50 day SMA | 77.46 | 77.73 | 78.04 |
| 100 day SMA | 84.61 | 85.01 | 85.48 |
| 150 day SMA | 94.49 | 94.74 | 95 |
| 200 day SMA | 99.82 | 100.06 | 100.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.