Login or Join
HomepageBuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BuildersFirstsource
Strong Daily Stock price targets for BuildersFirstsource BLDR are 110.89 and 114.7
| Daily Target 1 | 109.72 |
| Daily Target 2 | 112.06 |
| Daily Target 3 | 113.53 |
| Daily Target 4 | 115.87 |
| Daily Target 5 | 117.34 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 114.40 (-0.72%) | 114.45 | 111.19 - 115.00 | 0.383 times | Thu 29 January 2026 | 115.23 (-1.59%) | 117.68 | 113.04 - 118.14 | 1.3974 times | Wed 28 January 2026 | 117.09 (-0.17%) | 117.29 | 116.01 - 119.64 | 0.7376 times | Tue 27 January 2026 | 117.29 (-1.59%) | 118.14 | 116.61 - 118.75 | 0.7989 times | Mon 26 January 2026 | 119.19 (-2.59%) | 122.57 | 118.12 - 122.99 | 1.4215 times | Fri 23 January 2026 | 122.36 (-2.31%) | 124.92 | 122.28 - 125.42 | 1.0386 times | Thu 22 January 2026 | 125.25 (-1.24%) | 127.65 | 124.25 - 129.85 | 1.2399 times | Wed 21 January 2026 | 126.82 (3.51%) | 123.83 | 123.35 - 129.37 | 1.1197 times | Tue 20 January 2026 | 122.52 (-3.43%) | 122.62 | 122.36 - 125.54 | 1.1072 times | Fri 16 January 2026 | 126.87 (-1.62%) | 128.50 | 126.80 - 131.50 | 0.7562 times | Thu 15 January 2026 | 128.96 (2.04%) | 127.46 | 126.90 - 130.30 | 1.2687 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 106.9 and 118.7
| Weekly Target 1 | 104.39 |
| Weekly Target 2 | 109.4 |
| Weekly Target 3 | 116.19333333333 |
| Weekly Target 4 | 121.2 |
| Weekly Target 5 | 127.99 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 114.40 (-6.51%) | 122.57 | 111.19 - 122.99 | 1.101 times | Fri 23 January 2026 | 122.36 (-3.55%) | 122.62 | 122.28 - 129.85 | 1.0469 times | Fri 16 January 2026 | 126.87 (1.67%) | 123.38 | 121.47 - 131.50 | 1.5172 times | Fri 09 January 2026 | 124.78 (19.26%) | 106.68 | 103.50 - 125.46 | 1.4521 times | Fri 02 January 2026 | 104.63 (1.14%) | 103.71 | 102.18 - 106.51 | 0.3795 times | Mon 29 December 2025 | 103.45 (-0.52%) | 103.88 | 102.18 - 104.27 | 0.1443 times | Fri 26 December 2025 | 103.99 (0.19%) | 103.56 | 101.80 - 104.65 | 0.5114 times | Fri 19 December 2025 | 103.79 (-4.32%) | 107.45 | 101.68 - 108.47 | 1.3536 times | Fri 12 December 2025 | 108.48 (-1.39%) | 109.87 | 104.16 - 112.50 | 1.1282 times | Fri 05 December 2025 | 110.01 (-1.98%) | 110.00 | 109.75 - 116.31 | 1.3658 times | Fri 28 November 2025 | 112.23 (10.44%) | 101.14 | 99.60 - 113.23 | 0.8692 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 108.46 and 137.44
| Monthly Target 1 | 87.16 |
| Monthly Target 2 | 100.78 |
| Monthly Target 3 | 116.14 |
| Monthly Target 4 | 129.76 |
| Monthly Target 5 | 145.12 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 114.40 (11.19%) | 102.89 | 102.52 - 131.50 | 0.8899 times | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.8062 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 1.036 times | Fri 31 October 2025 | 116.17 (-4.19%) | 122.57 | 110.78 - 130.42 | 0.9994 times | Tue 30 September 2025 | 121.25 (-12.57%) | 136.00 | 116.30 - 151.03 | 0.9906 times | Fri 29 August 2025 | 138.68 (9.09%) | 126.70 | 123.74 - 145.17 | 1.0753 times | Thu 31 July 2025 | 127.13 (8.95%) | 115.86 | 115.57 - 138.45 | 1.2025 times | Mon 30 June 2025 | 116.69 (8.37%) | 106.99 | 102.60 - 120.75 | 1.0402 times | Fri 30 May 2025 | 107.68 (-9.99%) | 116.05 | 103.81 - 126.70 | 1.1558 times | Wed 30 April 2025 | 119.63 (-4.25%) | 125.09 | 110.84 - 131.32 | 0.8041 times | Mon 31 March 2025 | 124.94 (-10.11%) | 138.86 | 119.65 - 140.39 | 0.7921 times |
Indicator Analysis of BuildersFirstsource
Please login to view indicator analysis. or View indicator analysis of BuildersFirstsource BLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 116.64 |
| 12 day DMA | 121.86 |
| 20 day DMA | 118.84 |
| 35 day DMA | 112.84 |
| 50 day DMA | 110.94 |
| 100 day DMA | 116.4 |
| 150 day DMA | 122.05 |
| 200 day DMA | 120.01 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.88 | 118.12 | 119.56 |
| 12 day EMA | 118.56 | 119.32 | 120.06 |
| 20 day EMA | 117.45 | 117.77 | 118.04 |
| 35 day EMA | 114.95 | 114.98 | 114.97 |
| 50 day EMA | 110.91 | 110.77 | 110.59 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.64 | 118.23 | 120.24 |
| 12 day SMA | 121.86 | 122.74 | 123.47 |
| 20 day SMA | 118.84 | 118.26 | 117.67 |
| 35 day SMA | 112.84 | 112.58 | 112.35 |
| 50 day SMA | 110.94 | 110.64 | 110.41 |
| 100 day SMA | 116.4 | 116.73 | 117.07 |
| 150 day SMA | 122.05 | 122.06 | 122.06 |
| 200 day SMA | 120.01 | 120 | 120.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.