Login or Join
HomepageBuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BuildersFirstsource
Strong Daily Stock price targets for BuildersFirstsource BLDR are 56.48 and 58.34
| Daily Target 1 | 55.96 |
| Daily Target 2 | 56.99 |
| Daily Target 3 | 57.823333333333 |
| Daily Target 4 | 58.85 |
| Daily Target 5 | 59.68 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.01 (-1.86%) | 58.06 | 56.80 - 58.66 | 0.3786 times | Fri 25 September 2026 | 59.11 (1.42%) | 59.70 | 57.42 - 59.99 | 0.1663 times | Thu 24 September 2026 | 58.28 (-1.49%) | 58.80 | 57.76 - 59.49 | 0.5237 times | Wed 23 September 2026 | 59.16 (-2.81%) | 59.90 | 59.13 - 60.73 | 0.3583 times | Tue 22 September 2026 | 60.87 (4.02%) | 59.94 | 59.63 - 61.32 | 0.6495 times | Mon 21 September 2026 | 58.52 (0.69%) | 58.54 | 57.02 - 59.20 | 0.7407 times | Fri 18 September 2026 | 58.12 (0.76%) | 57.27 | 56.56 - 58.91 | 5.3528 times | Thu 17 September 2026 | 57.68 (-3.3%) | 61.45 | 57.31 - 61.82 | 0.6699 times | Wed 16 September 2026 | 59.65 (-0.91%) | 60.67 | 59.15 - 61.64 | 0.5299 times | Tue 15 September 2026 | 60.20 (-0.1%) | 60.23 | 59.05 - 60.63 | 0.6303 times | Mon 14 September 2026 | 60.26 (-0.18%) | 60.12 | 59.47 - 61.48 | 0.2891 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 56.48 and 58.34
| Weekly Target 1 | 55.96 |
| Weekly Target 2 | 56.99 |
| Weekly Target 3 | 57.823333333333 |
| Weekly Target 4 | 58.85 |
| Weekly Target 5 | 59.68 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.01 (-1.86%) | 58.06 | 56.80 - 58.66 | 0.1532 times | Fri 25 September 2026 | 59.11 (1.7%) | 58.54 | 57.02 - 61.32 | 0.9866 times | Fri 18 September 2026 | 58.12 (-3.73%) | 60.12 | 56.56 - 61.82 | 3.0231 times | Fri 11 September 2026 | 60.37 (-8.24%) | 65.60 | 58.13 - 65.80 | 0.8494 times | Fri 04 September 2026 | 65.79 (-2.85%) | 66.99 | 62.31 - 67.37 | 1.0373 times | Fri 28 August 2026 | 67.72 (-3.55%) | 70.78 | 66.17 - 72.72 | 0.6881 times | Fri 21 August 2026 | 70.21 (-3.17%) | 72.10 | 67.52 - 73.04 | 0.5982 times | Fri 14 August 2026 | 72.51 (-2.92%) | 73.50 | 70.96 - 75.50 | 0.6511 times | Fri 07 August 2026 | 74.69 (12.42%) | 68.49 | 68.49 - 76.80 | 0.8377 times | Fri 31 July 2026 | 66.44 (-8.81%) | 74.30 | 65.10 - 75.72 | 1.1753 times | Fri 24 July 2026 | 72.86 (0%) | 70.93 | 70.69 - 74.68 | 0.1472 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 52.22 and 62.35
| Monthly Target 1 | 50.29 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 60.42 |
| Monthly Target 4 | 64.28 |
| Monthly Target 5 | 70.55 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.01 (-12.64%) | 65.43 | 56.56 - 66.69 | 1.5339 times | Mon 31 August 2026 | 66.40 (-0.06%) | 68.49 | 65.78 - 76.80 | 0.7938 times | Fri 31 July 2026 | 66.44 (-25.75%) | 88.22 | 65.10 - 89.57 | 1.005 times | Tue 30 June 2026 | 89.48 (17.35%) | 76.00 | 71.50 - 90.96 | 0.9244 times | Fri 29 May 2026 | 76.25 (-3.59%) | 79.84 | 65.10 - 83.23 | 1.1311 times | Thu 30 April 2026 | 79.09 (-3.94%) | 82.30 | 76.50 - 94.97 | 0.9831 times | Tue 31 March 2026 | 82.33 (-21.06%) | 101.25 | 78.55 - 102.43 | 1.0618 times | Fri 27 February 2026 | 104.29 (-8.84%) | 113.74 | 101.25 - 129.75 | 1.0819 times | Fri 30 January 2026 | 114.40 (11.19%) | 102.89 | 102.52 - 131.50 | 0.7791 times | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.7058 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 0.9069 times |
Indicator Analysis of BuildersFirstsource
Please login to view indicator analysis. or View indicator analysis of BuildersFirstsource BLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 59.09 |
| 12 day DMA | 59.19 |
| 20 day DMA | 60.77 |
| 35 day DMA | 65 |
| 50 day DMA | 66.99 |
| 100 day DMA | 72.02 |
| 150 day DMA | 77.03 |
| 200 day DMA | 86.41 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.71 | 59.06 | 59.03 |
| 12 day EMA | 59.66 | 59.96 | 60.12 |
| 20 day EMA | 61.19 | 61.53 | 61.78 |
| 35 day EMA | 63.84 | 64.18 | 64.48 |
| 50 day EMA | 66.88 | 67.24 | 67.57 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.09 | 59.19 | 58.99 |
| 12 day SMA | 59.19 | 59.27 | 59.46 |
| 20 day SMA | 60.77 | 61.26 | 61.66 |
| 35 day SMA | 65 | 65.48 | 65.86 |
| 50 day SMA | 66.99 | 67.29 | 67.59 |
| 100 day SMA | 72.02 | 72.24 | 72.45 |
| 150 day SMA | 77.03 | 77.37 | 77.69 |
| 200 day SMA | 86.41 | 86.67 | 86.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.