BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong Daily Stock price targets for BiolifeSolutions BLFS are 27.72 and 29.22

Daily Target 126.56
Daily Target 227.37
Daily Target 328.056666666667
Daily Target 428.87
Daily Target 529.56

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Thu 09 July 2026 28.19 (3.53%) 27.24 27.24 - 28.74 0.2758 times
Wed 08 July 2026 27.23 (-2.51%) 27.93 26.98 - 27.95 0.2022 times
Tue 07 July 2026 27.93 (0.5%) 27.99 27.06 - 28.08 0.5838 times
Mon 06 July 2026 27.79 (-1.14%) 28.14 27.44 - 28.36 0.4521 times
Thu 02 July 2026 28.11 (-1.33%) 28.79 28.03 - 28.91 0.538 times
Wed 01 July 2026 28.49 (0.89%) 28.25 28.16 - 28.99 0.6392 times
Tue 30 June 2026 28.24 (-0.21%) 28.46 27.51 - 28.51 1.0251 times
Mon 29 June 2026 28.30 (-1.19%) 28.95 27.88 - 30.00 2.8143 times
Fri 26 June 2026 28.64 (4.15%) 27.38 27.29 - 29.81 1.8862 times
Thu 25 June 2026 27.50 (7.55%) 26.07 25.59 - 28.03 1.5834 times
Wed 24 June 2026 25.57 (3.15%) 25.09 24.76 - 26.03 0.8597 times

Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 27.59 and 29.35

Weekly Target 126.21
Weekly Target 227.2
Weekly Target 327.97
Weekly Target 428.96
Weekly Target 529.73

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Thu 09 July 2026 28.19 (0.28%) 28.14 26.98 - 28.74 0.5043 times
Thu 02 July 2026 28.11 (-1.85%) 28.95 27.51 - 30.00 1.671 times
Fri 26 June 2026 28.64 (9.98%) 26.05 24.76 - 29.81 1.8279 times
Thu 18 June 2026 26.04 (-0.23%) 26.85 25.36 - 27.70 0.9042 times
Fri 12 June 2026 26.10 (-2.06%) 26.92 26.02 - 28.07 0.7663 times
Fri 05 June 2026 26.65 (6.94%) 24.76 24.51 - 28.09 1.2744 times
Fri 29 May 2026 24.92 (4.05%) 23.95 23.45 - 25.72 0.7998 times
Fri 22 May 2026 23.95 (15.37%) 20.76 20.69 - 25.07 1.3912 times
Fri 15 May 2026 20.76 (-5.81%) 22.00 20.27 - 22.41 0.436 times
Fri 08 May 2026 22.04 (1.33%) 21.66 20.76 - 23.15 0.4249 times
Wed 06 May 2026 21.75 (2.55%) 21.03 20.64 - 22.04 0.2313 times

weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 26.58 and 28.59

Monthly Target 126.04
Monthly Target 227.12
Monthly Target 328.053333333333
Monthly Target 429.13
Monthly Target 530.06

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Thu 09 July 2026 28.19 (-0.18%) 28.25 26.98 - 28.99 0.3565 times
Tue 30 June 2026 28.24 (13.32%) 24.76 24.51 - 30.00 2.4065 times
Fri 29 May 2026 24.92 (18.22%) 21.08 20.27 - 25.72 1.3306 times
Thu 30 April 2026 21.08 (10.48%) 19.34 18.59 - 23.18 0.8286 times
Tue 31 March 2026 19.08 (-21.16%) 23.68 17.86 - 23.92 1.0466 times
Fri 27 February 2026 24.20 (11.01%) 21.91 21.35 - 25.25 0.8709 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.6634 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.748 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.8099 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 0.939 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 0.849 times

monthly chart BiolifeSolutions

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 27.85
12 day DMA 27.57
20 day DMA 26.99
35 day DMA 26.37
50 day DMA 24.9
100 day DMA 22.8
150 day DMA 23.31
200 day DMA 24.1

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8627.727.94
12 day EMA27.5427.4227.46
20 day EMA27.0826.9626.93
35 day EMA25.9725.8425.76
50 day EMA24.9124.7824.68

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8527.9128.11
12 day SMA27.5727.2927.19
20 day SMA26.9926.9526.9
35 day SMA26.3726.226.02
50 day SMA24.924.7524.63
100 day SMA22.822.7322.68
150 day SMA23.3123.323.29
200 day SMA24.124.0824.08
Back to top | Use Dark Theme