BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong Daily Stock price targets for BiolifeSolutions BLFS are 18.88 and 20.31

Daily Target 118.59
Daily Target 219.17
Daily Target 320.023333333333
Daily Target 420.6
Daily Target 521.45

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Fri 10 April 2026 19.74 (-3.61%) 20.61 19.45 - 20.88 1.0263 times
Thu 09 April 2026 20.48 (3.91%) 19.47 19.47 - 20.86 1.2314 times
Wed 08 April 2026 19.71 (3.03%) 20.21 19.47 - 20.26 1.0405 times
Tue 07 April 2026 19.13 (-0.73%) 19.22 18.59 - 19.22 1.4353 times
Mon 06 April 2026 19.27 (-1.23%) 19.45 18.96 - 19.47 0.4777 times
Thu 02 April 2026 19.51 (1.14%) 18.83 18.78 - 19.60 0.6206 times
Wed 01 April 2026 19.29 (1.1%) 19.34 19.10 - 19.58 0.561 times
Tue 31 March 2026 19.08 (1.6%) 18.99 18.53 - 19.41 0.8589 times
Mon 30 March 2026 18.78 (1.02%) 18.60 17.89 - 19.03 1.5749 times
Fri 27 March 2026 18.59 (-5.39%) 19.45 18.45 - 19.54 1.1733 times
Thu 26 March 2026 19.65 (-1.06%) 19.51 19.51 - 20.01 0.6606 times

Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 19.17 and 21.46

Weekly Target 117.45
Weekly Target 218.59
Weekly Target 319.736666666667
Weekly Target 420.88
Weekly Target 522.03

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Fri 10 April 2026 19.74 (1.18%) 19.45 18.59 - 20.88 1.033 times
Thu 02 April 2026 19.51 (4.95%) 18.60 17.89 - 19.60 0.7167 times
Fri 27 March 2026 18.59 (-1.48%) 19.45 18.45 - 20.47 1.0455 times
Fri 20 March 2026 18.87 (2.78%) 18.56 18.55 - 19.79 0.7617 times
Fri 13 March 2026 18.36 (-7.55%) 19.47 17.86 - 20.02 1.2461 times
Fri 06 March 2026 19.86 (-17.93%) 23.68 19.23 - 23.92 2.118 times
Fri 27 February 2026 24.20 (4.81%) 22.99 22.07 - 25.25 1.422 times
Fri 20 February 2026 23.09 (3.87%) 22.10 21.71 - 23.70 0.6509 times
Fri 13 February 2026 22.23 (0%) 21.77 21.75 - 22.45 0.1695 times
Fri 13 February 2026 22.23 (-0.89%) 22.24 21.45 - 22.99 0.8365 times
Fri 06 February 2026 22.43 (2.89%) 21.91 21.35 - 23.50 1.6258 times

weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 19.17 and 21.46

Monthly Target 117.45
Monthly Target 218.59
Monthly Target 319.736666666667
Monthly Target 420.88
Monthly Target 522.03

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Fri 10 April 2026 19.74 (3.46%) 19.34 18.59 - 20.88 0.2741 times
Tue 31 March 2026 19.08 (-21.16%) 23.68 17.86 - 23.92 1.2229 times
Fri 27 February 2026 24.20 (11.01%) 21.91 21.35 - 25.25 1.0176 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.7752 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.874 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.9463 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 1.0971 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 0.9919 times
Fri 29 August 2025 25.05 (17.83%) 20.74 20.14 - 26.29 1.6003 times
Thu 31 July 2025 21.26 (-1.3%) 21.31 20.47 - 23.34 1.2006 times
Mon 30 June 2025 21.54 (-1.55%) 21.60 20.18 - 24.82 1.5966 times

monthly chart BiolifeSolutions

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 19.67
12 day DMA 19.42
20 day DMA 19.27
35 day DMA 20.33
50 day DMA 20.94
100 day DMA 23
150 day DMA 24.2
200 day DMA 23.87

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.7519.39
12 day EMA19.5819.5519.38
20 day EMA19.7219.7219.64
35 day EMA20.3620.420.4
50 day EMA21.1721.2321.26

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.6219.38
12 day SMA19.4219.4219.31
20 day SMA19.2719.2319.2
35 day SMA20.3320.420.45
50 day SMA20.9421.0421.13
100 day SMA2323.0623.12
150 day SMA24.224.2424.27
200 day SMA23.8723.8823.88
Back to top | Use Dark Theme