Login or Join
HomepageBiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiolifeSolutions
Strong Daily Stock price targets for BiolifeSolutions BLFS are 38.03 and 38.59
| Daily Target 1 | 37.87 |
| Daily Target 2 | 38.18 |
| Daily Target 3 | 38.43 |
| Daily Target 4 | 38.74 |
| Daily Target 5 | 38.99 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.49 (-0.23%) | 38.51 | 38.12 - 38.68 | 1.1367 times | Thu 24 September 2026 | 38.58 (2.23%) | 37.63 | 37.63 - 38.89 | 1.2736 times | Wed 23 September 2026 | 37.74 (-0.87%) | 38.04 | 37.32 - 38.39 | 1.0583 times | Tue 22 September 2026 | 38.07 (2.39%) | 37.43 | 37.15 - 38.28 | 0.9392 times | Mon 21 September 2026 | 37.18 (1.34%) | 36.70 | 36.53 - 37.36 | 0.4628 times | Fri 18 September 2026 | 36.69 (-0.43%) | 36.73 | 36.58 - 37.03 | 1.17 times | Thu 17 September 2026 | 36.85 (2.05%) | 36.67 | 36.20 - 36.92 | 1.7888 times | Wed 16 September 2026 | 36.11 (-0.77%) | 36.46 | 35.92 - 36.92 | 0.5326 times | Tue 15 September 2026 | 36.39 (2.71%) | 35.51 | 35.51 - 36.53 | 1.0411 times | Mon 14 September 2026 | 35.43 (1.37%) | 35.00 | 34.63 - 35.49 | 0.5971 times | Fri 11 September 2026 | 34.95 (0.09%) | 34.92 | 34.79 - 35.43 | 1.102 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 37.51 and 39.87
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 37.97 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.49 (4.91%) | 36.70 | 36.53 - 38.89 | 1.0932 times | Fri 18 September 2026 | 36.69 (4.98%) | 35.00 | 34.63 - 37.03 | 1.1514 times | Fri 11 September 2026 | 34.95 (-0.85%) | 35.03 | 34.38 - 36.06 | 1.1221 times | Fri 04 September 2026 | 35.25 (-3.11%) | 36.05 | 34.89 - 37.25 | 1.0772 times | Fri 28 August 2026 | 36.38 (-1.94%) | 36.81 | 36.35 - 37.77 | 1.2793 times | Fri 21 August 2026 | 37.10 (5.79%) | 34.77 | 34.75 - 38.10 | 0.7464 times | Fri 14 August 2026 | 35.07 (1.18%) | 33.79 | 33.75 - 35.35 | 0.5821 times | Fri 07 August 2026 | 34.66 (10.81%) | 31.35 | 31.28 - 34.76 | 0.739 times | Fri 31 July 2026 | 31.28 (4.34%) | 29.87 | 29.63 - 33.14 | 1.5424 times | Fri 24 July 2026 | 29.98 (0%) | 30.36 | 29.92 - 30.73 | 0.667 times | Fri 24 July 2026 | 29.98 (2.85%) | 29.19 | 28.54 - 32.23 | 4.3118 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 36.44 and 40.95
| Monthly Target 1 | 32.74 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 37.253333333333 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 41.76 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.49 (3.83%) | 36.98 | 34.38 - 38.89 | 1.1871 times | Mon 31 August 2026 | 37.07 (18.51%) | 31.35 | 31.28 - 38.10 | 1.0553 times | Fri 31 July 2026 | 31.28 (10.76%) | 28.25 | 26.98 - 33.14 | 2.4183 times | Tue 30 June 2026 | 28.24 (13.32%) | 24.76 | 24.51 - 30.00 | 1.6275 times | Fri 29 May 2026 | 24.92 (18.22%) | 21.08 | 20.27 - 25.72 | 0.8999 times | Thu 30 April 2026 | 21.08 (10.48%) | 19.34 | 18.59 - 23.18 | 0.5604 times | Tue 31 March 2026 | 19.08 (-21.16%) | 23.68 | 17.86 - 23.92 | 0.7078 times | Fri 27 February 2026 | 24.20 (11.01%) | 21.91 | 21.35 - 25.25 | 0.589 times | Fri 30 January 2026 | 21.80 (-9.84%) | 24.30 | 21.78 - 26.68 | 0.4487 times | Wed 31 December 2025 | 24.18 (-8.75%) | 26.10 | 24.01 - 26.34 | 0.5059 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.5477 times |
Indicator Analysis of BiolifeSolutions
Please login to view indicator analysis. or View indicator analysis of BiolifeSolutions BLFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 36.78 |
| 20 day DMA | 36.37 |
| 35 day DMA | 36.18 |
| 50 day DMA | 34.7 |
| 100 day DMA | 30.27 |
| 150 day DMA | 27.01 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 37.73 | 37.31 |
| 12 day EMA | 37.2 | 36.96 | 36.67 |
| 20 day EMA | 36.64 | 36.44 | 36.22 |
| 35 day EMA | 35.48 | 35.3 | 35.11 |
| 50 day EMA | 34.57 | 34.41 | 34.24 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 37.65 | 37.31 |
| 12 day SMA | 36.78 | 36.49 | 36.22 |
| 20 day SMA | 36.37 | 36.3 | 36.22 |
| 35 day SMA | 36.18 | 36.05 | 35.91 |
| 50 day SMA | 34.7 | 34.51 | 34.35 |
| 100 day SMA | 30.27 | 30.1 | 29.93 |
| 150 day SMA | 27.01 | 26.91 | 26.81 |
| 200 day SMA | 26.27 | 26.2 | 26.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.