BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong Daily Stock price targets for BiolifeSolutions BLFS are 21.74 and 24.08

Daily Target 121.34
Daily Target 222.14
Daily Target 323.68
Daily Target 424.48
Daily Target 526.02

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Wed 28 January 2026 22.94 (-8.17%) 25.09 22.88 - 25.22 1.4648 times
Tue 27 January 2026 24.98 (0.16%) 24.86 24.59 - 25.21 0.6875 times
Mon 26 January 2026 24.94 (0.28%) 24.81 24.46 - 25.01 0.8212 times
Fri 23 January 2026 24.87 (-4.27%) 25.81 24.63 - 25.94 1.029 times
Thu 22 January 2026 25.98 (1.68%) 25.58 25.39 - 26.54 1.189 times
Wed 21 January 2026 25.55 (3.19%) 24.79 24.69 - 25.74 1.2001 times
Tue 20 January 2026 24.76 (1.39%) 23.84 23.84 - 25.09 1.0202 times
Fri 16 January 2026 24.42 (-0.2%) 24.44 24.11 - 24.74 1.2669 times
Thu 15 January 2026 24.47 (0.74%) 24.33 23.77 - 24.71 0.7356 times
Wed 14 January 2026 24.29 (1.63%) 23.78 23.58 - 24.40 0.5855 times
Tue 13 January 2026 23.90 (-0.58%) 24.22 23.28 - 24.71 0.9182 times

Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 21.74 and 24.08

Weekly Target 121.34
Weekly Target 222.14
Weekly Target 323.68
Weekly Target 424.48
Weekly Target 526.02

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Wed 28 January 2026 22.94 (-7.76%) 24.81 22.88 - 25.22 0.567 times
Fri 23 January 2026 24.87 (1.84%) 23.84 23.84 - 26.54 0.8463 times
Fri 16 January 2026 24.42 (-1.77%) 24.99 23.28 - 25.00 0.9881 times
Fri 09 January 2026 24.86 (4.06%) 23.99 23.97 - 26.68 1.2502 times
Fri 02 January 2026 23.89 (-4.06%) 24.79 23.58 - 25.17 0.7676 times
Fri 26 December 2025 24.90 (-0.68%) 25.21 24.86 - 26.34 0.6973 times
Fri 19 December 2025 25.07 (2.79%) 24.46 24.11 - 25.98 1.8159 times
Fri 12 December 2025 24.39 (-4.2%) 25.84 24.33 - 25.93 1.0455 times
Fri 05 December 2025 25.46 (-3.92%) 26.10 24.68 - 26.26 0.9269 times
Fri 28 November 2025 26.50 (-0.11%) 26.54 25.91 - 27.24 1.0954 times
Fri 21 November 2025 26.53 (10.22%) 23.95 23.57 - 26.72 1.7127 times

weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 21.01 and 24.81

Monthly Target 120.37
Monthly Target 221.65
Monthly Target 324.166666666667
Monthly Target 425.45
Monthly Target 527.97

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Wed 28 January 2026 22.94 (-5.13%) 24.30 22.88 - 26.68 0.5586 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.7183 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.7777 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 0.9017 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 0.8152 times
Fri 29 August 2025 25.05 (17.83%) 20.74 20.14 - 26.29 1.3152 times
Thu 31 July 2025 21.26 (-1.3%) 21.31 20.47 - 23.34 0.9867 times
Mon 30 June 2025 21.54 (-1.55%) 21.60 20.18 - 24.82 1.3122 times
Fri 30 May 2025 21.88 (-9.25%) 24.20 21.13 - 25.60 1.2964 times
Wed 30 April 2025 24.11 (5.56%) 22.65 19.10 - 25.37 1.3181 times
Mon 31 March 2025 22.84 (-4.83%) 25.81 22.16 - 27.70 0.8221 times

monthly chart BiolifeSolutions

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.6
20 day DMA 24.74
35 day DMA 24.84
50 day DMA 25.02
100 day DMA 25.81
150 day DMA 24.86
200 day DMA 24.31

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3325.0325.06
12 day EMA24.6424.9524.95
20 day EMA24.7424.9324.93
35 day EMA24.925.0225.02
50 day EMA25.0425.1325.14

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7425.2625.22
12 day SMA24.624.7624.75
20 day SMA24.7424.8524.84
35 day SMA24.8424.9224.94
50 day SMA25.0225.0625.08
100 day SMA25.8125.8425.84
150 day SMA24.8624.8524.83
200 day SMA24.3124.3124.29
Back to top | Use Dark Theme