BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BridgelineDigital

Strong Daily Stock price targets for BridgelineDigital BLIN are 0.85 and 0.93

Daily Target 10.79
Daily Target 20.83
Daily Target 30.86666666666667
Daily Target 40.91
Daily Target 50.95

Daily price and volume Bridgeline Digital

Date Closing Open Range Volume
Wed 15 April 2026 0.88 (4.76%) 0.82 0.82 - 0.90 0.7523 times
Tue 14 April 2026 0.84 (1.2%) 0.87 0.82 - 0.87 1.0251 times
Mon 13 April 2026 0.83 (-2.35%) 0.87 0.83 - 0.87 1.0955 times
Fri 10 April 2026 0.85 (3.66%) 0.88 0.85 - 0.88 0.3872 times
Thu 09 April 2026 0.82 (-4.65%) 0.86 0.82 - 0.90 1.1087 times
Wed 08 April 2026 0.86 (0%) 0.86 0.84 - 0.90 0.5455 times
Tue 07 April 2026 0.86 (0%) 0.87 0.86 - 0.93 0.3212 times
Mon 06 April 2026 0.86 (-2.27%) 0.84 0.82 - 0.89 2.2393 times
Thu 02 April 2026 0.88 (-2.22%) 0.90 0.87 - 0.90 0.8403 times
Wed 01 April 2026 0.90 (12.5%) 0.83 0.83 - 0.92 1.685 times
Tue 31 March 2026 0.80 (0%) 0.79 0.79 - 0.82 1.1659 times

Daily chart BridgelineDigital

Weekly price and charts BridgelineDigital

Strong weekly Stock price targets for BridgelineDigital BLIN are 0.85 and 0.93

Weekly Target 10.79
Weekly Target 20.83
Weekly Target 30.86666666666667
Weekly Target 40.91
Weekly Target 50.95

Weekly price and volumes for Bridgeline Digital

Date Closing Open Range Volume
Wed 15 April 2026 0.88 (3.53%) 0.87 0.82 - 0.90 0.4003 times
Fri 10 April 2026 0.85 (-3.41%) 0.84 0.82 - 0.93 0.6413 times
Thu 02 April 2026 0.88 (6.02%) 0.85 0.79 - 0.92 0.6958 times
Fri 27 March 2026 0.83 (-2.35%) 0.84 0.83 - 0.91 0.4476 times
Fri 20 March 2026 0.85 (-10.53%) 0.96 0.84 - 0.97 0.437 times
Fri 13 March 2026 0.95 (2.15%) 0.94 0.92 - 1.00 0.4531 times
Fri 06 March 2026 0.93 (4.49%) 0.85 0.84 - 0.95 1.1318 times
Fri 27 February 2026 0.89 (-3.26%) 0.97 0.82 - 0.98 1.9232 times
Fri 20 February 2026 0.92 (31.43%) 0.73 0.73 - 1.06 3.1238 times
Fri 13 February 2026 0.70 (0%) 0.72 0.70 - 0.74 0.7461 times
Fri 13 February 2026 0.70 (-4.11%) 0.75 0.70 - 0.80 2.8413 times

weekly chart BridgelineDigital

Monthly price and charts BridgelineDigital

Strong monthly Stock price targets for BridgelineDigital BLIN are 0.85 and 0.96

Monthly Target 10.77
Monthly Target 20.82
Monthly Target 30.87666666666667
Monthly Target 40.93
Monthly Target 50.99

Monthly price and volumes Bridgeline Digital

Date Closing Open Range Volume
Wed 15 April 2026 0.88 (10%) 0.83 0.82 - 0.93 0.157 times
Tue 31 March 2026 0.80 (-10.11%) 0.85 0.79 - 1.00 0.317 times
Fri 27 February 2026 0.89 (8.54%) 0.82 0.70 - 1.06 1.158 times
Fri 30 January 2026 0.82 (-1.2%) 0.85 0.78 - 0.93 0.9027 times
Wed 31 December 2025 0.83 (-17%) 1.02 0.69 - 1.15 1.5752 times
Fri 28 November 2025 1.00 (-24.24%) 1.30 0.90 - 1.31 0.5426 times
Fri 31 October 2025 1.32 (0%) 1.30 1.04 - 1.62 1.6815 times
Tue 30 September 2025 1.32 (-7.69%) 1.40 1.25 - 1.43 2.1678 times
Fri 29 August 2025 1.43 (-1.38%) 1.45 1.23 - 1.55 0.5495 times
Thu 31 July 2025 1.45 (4.32%) 1.39 1.35 - 1.74 0.9487 times
Mon 30 June 2025 1.39 (-10.32%) 1.55 1.38 - 1.64 0.3743 times

monthly chart BridgelineDigital

DMA SMA EMA moving averages of Bridgeline Digital BLIN

DMA (daily moving average) of Bridgeline Digital BLIN

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.85
20 day DMA 0.85
35 day DMA 0.87
50 day DMA 0.84
100 day DMA 0.88
150 day DMA 1.02
200 day DMA 1.13

EMA (exponential moving average) of Bridgeline Digital BLIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.840.84
12 day EMA0.850.850.85
20 day EMA0.860.860.86
35 day EMA0.830.830.83
50 day EMA0.840.840.84

SMA (simple moving average) of Bridgeline Digital BLIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.840.84
12 day SMA0.850.840.85
20 day SMA0.850.850.86
35 day SMA0.870.870.88
50 day SMA0.840.840.84
100 day SMA0.880.880.88
150 day SMA1.021.031.03
200 day SMA1.131.131.13
Back to top | Use Dark Theme