login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BridgelineDigital

Strong Daily Stock price targets for BridgelineDigital BLIN are 0.81 and 0.83

Daily Target 1	0.8
Daily Target 2	0.81
Daily Target 3	0.82
Daily Target 4	0.83
Daily Target 5	0.84

Daily price and volume Bridgeline Digital

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.82 (-1.2%)	0.83	0.81 - 0.83	1.2209 times
Thu 29 January 2026	0.83 (-2.35%)	0.85	0.81 - 0.85	0.6623 times
Wed 28 January 2026	0.85 (2.41%)	0.83	0.81 - 0.87	3.7753 times
Tue 27 January 2026	0.83 (1.22%)	0.82	0.80 - 0.83	1.0615 times
Mon 26 January 2026	0.82 (0%)	0.82	0.80 - 0.84	0.6068 times
Fri 23 January 2026	0.82 (-2.38%)	0.83	0.82 - 0.85	0.392 times
Thu 22 January 2026	0.84 (1.2%)	0.83	0.82 - 0.85	0.3406 times
Wed 21 January 2026	0.83 (-3.49%)	0.85	0.83 - 0.87	0.9058 times
Tue 20 January 2026	0.86 (-1.15%)	0.82	0.82 - 0.88	0.8485 times
Fri 16 January 2026	0.87 (6.1%)	0.84	0.82 - 0.88	0.1862 times
Thu 15 January 2026	0.82 (-3.53%)	0.84	0.82 - 0.85	0.3867 times

Daily chart BridgelineDigital

Weekly price and charts BridgelineDigital

Strong weekly Stock price targets for BridgelineDigital BLIN are 0.79 and 0.86

Weekly Target 1	0.76
Weekly Target 2	0.79
Weekly Target 3	0.83
Weekly Target 4	0.86
Weekly Target 5	0.9

Weekly price and volumes for Bridgeline Digital

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.82 (0%)	0.82	0.80 - 0.87	1.1091 times
Fri 23 January 2026	0.82 (-5.75%)	0.82	0.82 - 0.88	0.3765 times
Fri 16 January 2026	0.87 (8.75%)	0.81	0.80 - 0.93	0.9203 times
Fri 09 January 2026	0.80 (-4.76%)	0.82	0.78 - 0.85	1.0731 times
Fri 02 January 2026	0.84 (-9.68%)	0.94	0.69 - 0.97	1.8255 times
Fri 26 December 2025	0.93 (-4.12%)	1.00	0.93 - 1.00	0.2932 times
Fri 19 December 2025	0.97 (-3.96%)	1.02	0.93 - 1.03	0.8607 times
Fri 12 December 2025	1.01 (-3.81%)	1.06	0.98 - 1.12	1.5939 times
Fri 05 December 2025	1.05 (5%)	1.02	0.98 - 1.15	1.6682 times
Fri 28 November 2025	1.00 (5.26%)	0.97	0.92 - 1.03	0.2795 times
Fri 21 November 2025	0.95 (-8.65%)	1.04	0.90 - 1.06	0.6539 times

weekly chart BridgelineDigital

Monthly price and charts BridgelineDigital

Strong monthly Stock price targets for BridgelineDigital BLIN are 0.73 and 0.88

Monthly Target 1	0.69
Monthly Target 2	0.76
Monthly Target 3	0.84333333333333
Monthly Target 4	0.91
Monthly Target 5	0.99

Monthly price and volumes Bridgeline Digital

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.82 (-1.2%)	0.85	0.78 - 0.93	0.839 times
Wed 31 December 2025	0.83 (-17%)	1.02	0.69 - 1.15	1.4641 times
Fri 28 November 2025	1.00 (-24.24%)	1.30	0.90 - 1.31	0.5043 times
Fri 31 October 2025	1.32 (0%)	1.30	1.04 - 1.62	1.5628 times
Tue 30 September 2025	1.32 (-7.69%)	1.40	1.25 - 1.43	2.0148 times
Fri 29 August 2025	1.43 (-1.38%)	1.45	1.23 - 1.55	0.5107 times
Thu 31 July 2025	1.45 (4.32%)	1.39	1.35 - 1.74	0.8817 times
Mon 30 June 2025	1.39 (-10.32%)	1.55	1.38 - 1.64	0.3479 times
Fri 30 May 2025	1.55 (-10.92%)	1.79	1.49 - 2.22	0.918 times
Wed 30 April 2025	1.74 (17.57%)	1.46	1.38 - 2.16	0.9568 times
Mon 31 March 2025	1.48 (20.33%)	1.21	1.20 - 1.59	0.6292 times

monthly chart BridgelineDigital

Indicator Analysis of BridgelineDigital

Please login to view indicator analysis. or View indicator analysis of BridgelineDigital BLIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Bridgeline Digital BLIN

DMA (daily moving average) of Bridgeline Digital BLIN

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.84
20 day DMA	0.84
35 day DMA	0.89
50 day DMA	0.92
100 day DMA	1.11
150 day DMA	1.22
200 day DMA	1.33

EMA (exponential moving average) of Bridgeline Digital BLIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.84	0.84
12 day EMA	0.85	0.85	0.85
20 day EMA	0.87	0.87	0.87
35 day EMA	0.9	0.9	0.9
50 day EMA	0.94	0.94	0.94

SMA (simple moving average) of Bridgeline Digital BLIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.83	0.83
12 day SMA	0.84	0.84	0.84
20 day SMA	0.84	0.84	0.84
35 day SMA	0.89	0.89	0.9
50 day SMA	0.92	0.92	0.93
100 day SMA	1.11	1.12	1.12
150 day SMA	1.22	1.22	1.23
200 day SMA	1.33	1.33	1.33

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme