Login or Join
HomepageBridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital
Strong Daily Stock price targets for BridgelineDigital BLIN are 1.11 and 1.3
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.2566666666667 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.45 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.22 (-1.61%) | 1.35 | 1.18 - 1.37 | 0.3698 times | Wed 08 July 2026 | 1.24 (-4.62%) | 1.26 | 1.20 - 1.30 | 0.6219 times | Tue 07 July 2026 | 1.30 (-5.11%) | 1.47 | 1.27 - 1.47 | 1.1619 times | Mon 06 July 2026 | 1.37 (13.22%) | 1.28 | 1.17 - 1.42 | 3.6901 times | Thu 02 July 2026 | 1.21 (2.54%) | 1.22 | 1.13 - 1.27 | 1.6631 times | Wed 01 July 2026 | 1.18 (1.72%) | 1.17 | 1.10 - 1.23 | 0.6757 times | Tue 30 June 2026 | 1.16 (2.65%) | 1.13 | 1.13 - 1.19 | 0.2433 times | Mon 29 June 2026 | 1.13 (-2.59%) | 1.19 | 1.08 - 1.19 | 0.4906 times | Fri 26 June 2026 | 1.16 (10.48%) | 1.04 | 1.04 - 1.17 | 0.5151 times | Thu 25 June 2026 | 1.05 (-5.41%) | 1.10 | 1.03 - 1.12 | 0.5687 times | Wed 24 June 2026 | 1.11 (7.77%) | 1.06 | 1.05 - 1.15 | 2.1386 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 1.05 and 1.35
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.2866666666667 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.22 (0.83%) | 1.28 | 1.17 - 1.47 | 2.7336 times | Thu 02 July 2026 | 1.21 (4.31%) | 1.19 | 1.08 - 1.27 | 1.4374 times | Fri 26 June 2026 | 1.16 (14.85%) | 1.00 | 0.96 - 1.17 | 1.7683 times | Thu 18 June 2026 | 1.01 (-1.94%) | 1.04 | 0.97 - 1.14 | 0.6884 times | Fri 12 June 2026 | 1.03 (-2.83%) | 1.11 | 1.03 - 1.18 | 0.3769 times | Fri 05 June 2026 | 1.06 (-13.11%) | 1.27 | 1.04 - 1.30 | 0.8341 times | Fri 29 May 2026 | 1.22 (29.79%) | 0.95 | 0.93 - 1.28 | 1.1803 times | Fri 22 May 2026 | 0.94 (0%) | 0.91 | 0.86 - 1.00 | 0.3416 times | Fri 15 May 2026 | 0.94 (-7.84%) | 1.04 | 0.85 - 1.04 | 0.4974 times | Fri 08 May 2026 | 1.02 (2%) | 1.07 | 0.98 - 1.07 | 0.1421 times | Wed 06 May 2026 | 1.00 (3.09%) | 0.97 | 0.91 - 1.08 | 0.1595 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 1.16 and 1.53
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.2633333333333 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.22 (5.17%) | 1.17 | 1.10 - 1.47 | 1.1782 times | Tue 30 June 2026 | 1.16 (-4.92%) | 1.27 | 0.96 - 1.30 | 1.2345 times | Fri 29 May 2026 | 1.22 (28.42%) | 0.92 | 0.85 - 1.28 | 0.7278 times | Thu 30 April 2026 | 0.95 (18.75%) | 0.83 | 0.82 - 1.07 | 0.4145 times | Tue 31 March 2026 | 0.80 (-10.11%) | 0.85 | 0.79 - 1.00 | 0.3307 times | Fri 27 February 2026 | 0.89 (8.54%) | 0.82 | 0.70 - 1.06 | 1.2082 times | Fri 30 January 2026 | 0.82 (-1.2%) | 0.85 | 0.78 - 0.93 | 0.9418 times | Wed 31 December 2025 | 0.83 (-17%) | 1.02 | 0.69 - 1.15 | 1.6436 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.5661 times | Fri 31 October 2025 | 1.32 (0%) | 1.30 | 1.04 - 1.62 | 1.7545 times | Tue 30 September 2025 | 1.32 (-7.69%) | 1.40 | 1.25 - 1.43 | 2.2618 times |
Indicator Analysis of BridgelineDigital
Please login to view indicator analysis. or View indicator analysis of BridgelineDigital BLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.06 |
| 100 day DMA | 0.97 |
| 150 day DMA | 0.94 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.25 | 1.25 |
| 12 day EMA | 1.19 | 1.19 | 1.18 |
| 20 day EMA | 1.17 | 1.16 | 1.15 |
| 35 day EMA | 1.13 | 1.12 | 1.11 |
| 50 day EMA | 1.08 | 1.07 | 1.06 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.26 | 1.24 |
| 12 day SMA | 1.18 | 1.16 | 1.14 |
| 20 day SMA | 1.12 | 1.11 | 1.1 |
| 35 day SMA | 1.11 | 1.1 | 1.09 |
| 50 day SMA | 1.06 | 1.06 | 1.05 |
| 100 day SMA | 0.97 | 0.96 | 0.96 |
| 150 day SMA | 0.94 | 0.94 | 0.94 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.