Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 989.37 and 1001.12
| Daily Target 1 | 986.05 |
| Daily Target 2 | 992.68 |
| Daily Target 3 | 997.8 |
| Daily Target 4 | 1004.43 |
| Daily Target 5 | 1009.55 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 999.31 (-0.24%) | 1002.39 | 991.17 - 1002.92 | 1.0924 times | Thu 09 April 2026 | 1001.69 (0.01%) | 993.77 | 982.22 - 1006.32 | 0.6897 times | Wed 08 April 2026 | 1001.54 (4.49%) | 1002.00 | 995.78 - 1017.30 | 2.0309 times | Tue 07 April 2026 | 958.46 (-0.08%) | 954.99 | 949.29 - 962.00 | 0.7639 times | Mon 06 April 2026 | 959.25 (-0.76%) | 961.45 | 955.00 - 969.50 | 0.5043 times | Thu 02 April 2026 | 966.57 (1.01%) | 931.43 | 929.25 - 971.24 | 0.6573 times | Wed 01 April 2026 | 956.86 (-0.5%) | 965.00 | 956.30 - 978.99 | 0.6611 times | Tue 31 March 2026 | 961.71 (2.96%) | 950.32 | 940.53 - 967.08 | 1.3027 times | Mon 30 March 2026 | 934.06 (0.03%) | 939.45 | 930.69 - 953.51 | 1.3131 times | Fri 27 March 2026 | 933.80 (-3.54%) | 967.98 | 930.00 - 975.72 | 0.9846 times | Thu 26 March 2026 | 968.04 (-1.36%) | 975.02 | 966.55 - 985.18 | 0.8865 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 974.3 and 1042.31
| Weekly Target 1 | 920.62 |
| Weekly Target 2 | 959.97 |
| Weekly Target 3 | 988.63333333333 |
| Weekly Target 4 | 1027.98 |
| Weekly Target 5 | 1056.64 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 999.31 (3.39%) | 961.45 | 949.29 - 1017.30 | 0.9018 times | Thu 02 April 2026 | 966.57 (3.51%) | 939.45 | 929.25 - 978.99 | 0.6983 times | Fri 27 March 2026 | 933.80 (-2.5%) | 976.89 | 930.00 - 992.13 | 1.0298 times | Fri 20 March 2026 | 957.79 (3.64%) | 931.47 | 929.00 - 975.46 | 0.8996 times | Fri 13 March 2026 | 924.11 (-3.28%) | 925.00 | 917.39 - 976.80 | 1.6894 times | Fri 06 March 2026 | 955.45 (-10.14%) | 1038.77 | 948.75 - 1075.52 | 1.3304 times | Fri 27 February 2026 | 1063.23 (-2.78%) | 1099.97 | 1040.45 - 1108.22 | 1.119 times | Fri 20 February 2026 | 1093.64 (2.07%) | 1074.61 | 1059.22 - 1103.79 | 0.8241 times | Fri 13 February 2026 | 1071.51 (0%) | 1057.20 | 1047.00 - 1072.20 | 0.1934 times | Fri 13 February 2026 | 1071.51 (1.43%) | 1045.09 | 1017.00 - 1113.56 | 1.3142 times | Fri 06 February 2026 | 1056.38 (-5.59%) | 1109.00 | 1042.94 - 1124.33 | 1.1983 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 964.28 and 1052.33
| Monthly Target 1 | 893.9 |
| Monthly Target 2 | 946.61 |
| Monthly Target 3 | 981.95333333333 |
| Monthly Target 4 | 1034.66 |
| Monthly Target 5 | 1070 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 999.31 (3.91%) | 965.00 | 929.25 - 1017.30 | 0.3137 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.4953 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.2841 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.0543 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.9086 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7945 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.3123 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.9066 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.7954 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.1351 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.9107 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 984.05 |
| 12 day DMA | 968.55 |
| 20 day DMA | 963.12 |
| 35 day DMA | 996.38 |
| 50 day DMA | 1022.23 |
| 100 day DMA | 1050.37 |
| 150 day DMA | 1076.46 |
| 200 day DMA | 1084.08 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.18 | 982.61 | 973.07 |
| 12 day EMA | 977.02 | 972.97 | 967.75 |
| 20 day EMA | 979.68 | 977.61 | 975.08 |
| 35 day EMA | 1000.36 | 1000.42 | 1000.34 |
| 50 day EMA | 1026.91 | 1028.04 | 1029.12 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.05 | 977.5 | 968.54 |
| 12 day SMA | 968.55 | 966.62 | 964.36 |
| 20 day SMA | 963.12 | 960.7 | 958.98 |
| 35 day SMA | 996.38 | 999.04 | 1001.07 |
| 50 day SMA | 1022.23 | 1024.66 | 1026.76 |
| 100 day SMA | 1050.37 | 1051.07 | 1052 |
| 150 day SMA | 1076.46 | 1077.19 | 1077.84 |
| 200 day SMA | 1084.08 | 1084.11 | 1084.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.