Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1005.44 and 1035.44
| Daily Target 1 | 980.7 |
| Daily Target 2 | 1000.17 |
| Daily Target 3 | 1010.7033333333 |
| Daily Target 4 | 1030.17 |
| Daily Target 5 | 1040.7 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1019.63 (3.01%) | 995.92 | 991.24 - 1021.24 | 0.9615 times | Wed 08 July 2026 | 989.87 (-1.94%) | 1006.00 | 982.99 - 1010.00 | 0.489 times | Tue 07 July 2026 | 1009.43 (-0.2%) | 1012.30 | 1003.43 - 1019.01 | 0.7997 times | Mon 06 July 2026 | 1011.43 (1.58%) | 998.30 | 990.24 - 1012.30 | 0.4706 times | Thu 02 July 2026 | 995.73 (1.57%) | 988.50 | 982.59 - 1002.04 | 1.0984 times | Wed 01 July 2026 | 980.38 (2.01%) | 960.42 | 957.11 - 986.57 | 1.6774 times | Tue 30 June 2026 | 961.04 (1.19%) | 953.81 | 949.88 - 969.76 | 0.7268 times | Mon 29 June 2026 | 949.71 (-1.43%) | 983.99 | 947.21 - 989.99 | 0.7631 times | Fri 26 June 2026 | 963.46 (-0.87%) | 974.88 | 962.68 - 984.01 | 1.0566 times | Thu 25 June 2026 | 971.92 (-1.09%) | 995.00 | 966.13 - 1002.47 | 1.9569 times | Wed 24 June 2026 | 982.60 (-3.22%) | 1013.36 | 970.03 - 1015.47 | 2.7128 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1001.31 and 1039.56
| Weekly Target 1 | 969.7 |
| Weekly Target 2 | 994.67 |
| Weekly Target 3 | 1007.9533333333 |
| Weekly Target 4 | 1032.92 |
| Weekly Target 5 | 1046.2 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1019.63 (2.4%) | 998.30 | 982.99 - 1021.24 | 0.5425 times | Thu 02 July 2026 | 995.73 (3.35%) | 983.99 | 947.21 - 1002.04 | 0.8505 times | Fri 26 June 2026 | 963.46 (-8.25%) | 1048.20 | 962.68 - 1063.74 | 1.9282 times | Thu 18 June 2026 | 1050.09 (1.75%) | 1050.00 | 1038.51 - 1076.51 | 0.9729 times | Fri 12 June 2026 | 1032.00 (3.66%) | 1002.19 | 987.84 - 1041.45 | 0.902 times | Fri 05 June 2026 | 995.60 (-4.9%) | 1041.12 | 983.75 - 1053.24 | 1.2788 times | Fri 29 May 2026 | 1046.88 (-2.43%) | 1077.50 | 1040.00 - 1085.00 | 1.0167 times | Fri 22 May 2026 | 1073.00 (-0.82%) | 1082.82 | 1030.19 - 1098.07 | 0.9613 times | Fri 15 May 2026 | 1081.90 (-0.27%) | 1084.00 | 1071.00 - 1111.09 | 0.9846 times | Fri 08 May 2026 | 1084.83 (1.05%) | 1065.75 | 1058.49 - 1085.23 | 0.5627 times | Wed 06 May 2026 | 1073.57 (1.12%) | 1069.98 | 1047.52 - 1081.57 | 0.4684 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 988.37 and 1052.5
| Monthly Target 1 | 935.2 |
| Monthly Target 2 | 977.41 |
| Monthly Target 3 | 999.32666666667 |
| Monthly Target 4 | 1041.54 |
| Monthly Target 5 | 1063.46 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1019.63 (6.1%) | 960.42 | 957.11 - 1021.24 | 0.2456 times | Tue 30 June 2026 | 961.04 (-8.2%) | 1041.12 | 947.21 - 1076.51 | 1.2057 times | Fri 29 May 2026 | 1046.88 (-1.76%) | 1069.88 | 1030.19 - 1111.09 | 0.9316 times | Thu 30 April 2026 | 1065.60 (10.8%) | 965.00 | 929.25 - 1074.00 | 0.9801 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.449 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.2443 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.0216 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.8805 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7699 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.2717 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.8785 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1005.22 |
| 12 day DMA | 987.54 |
| 20 day DMA | 1008.22 |
| 35 day DMA | 1019.64 |
| 50 day DMA | 1035.9 |
| 100 day DMA | 1024.68 |
| 150 day DMA | 1047.06 |
| 200 day DMA | 1061.87 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.16 | 994.92 | 997.45 |
| 12 day EMA | 1000.24 | 996.72 | 997.97 |
| 20 day EMA | 1005.7 | 1004.23 | 1005.74 |
| 35 day EMA | 1019.71 | 1019.72 | 1021.48 |
| 50 day EMA | 1034.33 | 1034.93 | 1036.77 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.22 | 997.37 | 991.6 |
| 12 day SMA | 987.54 | 990.22 | 995.24 |
| 20 day SMA | 1008.22 | 1007.83 | 1008.08 |
| 35 day SMA | 1019.64 | 1021.54 | 1024.16 |
| 50 day SMA | 1035.9 | 1036.5 | 1037.85 |
| 100 day SMA | 1024.68 | 1025.2 | 1025.86 |
| 150 day SMA | 1047.06 | 1047.18 | 1047.52 |
| 200 day SMA | 1061.87 | 1062.46 | 1063.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.