Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 41.15 and 42.71
| Daily Target 1 | 40.75 |
| Daily Target 2 | 41.55 |
| Daily Target 3 | 42.306666666667 |
| Daily Target 4 | 43.11 |
| Daily Target 5 | 43.87 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.36 (-1.92%) | 43.06 | 41.50 - 43.06 | 0.615 times | Fri 25 September 2026 | 43.19 (-0.18%) | 43.17 | 43.03 - 43.88 | 0.5309 times | Thu 24 September 2026 | 43.27 (0.89%) | 43.00 | 42.41 - 43.56 | 0.7277 times | Wed 23 September 2026 | 42.89 (1.8%) | 42.28 | 42.05 - 42.99 | 0.8344 times | Tue 22 September 2026 | 42.13 (-2.11%) | 43.91 | 41.76 - 44.00 | 1.0276 times | Mon 21 September 2026 | 43.04 (0.44%) | 43.00 | 42.76 - 43.55 | 0.8059 times | Fri 18 September 2026 | 42.85 (-1.13%) | 42.98 | 42.57 - 43.44 | 3.1828 times | Thu 17 September 2026 | 43.34 (-3.3%) | 44.44 | 43.28 - 44.71 | 0.6398 times | Wed 16 September 2026 | 44.82 (-0.58%) | 44.40 | 44.11 - 45.47 | 0.7008 times | Tue 15 September 2026 | 45.08 (-1.29%) | 46.23 | 44.86 - 46.69 | 0.9353 times | Mon 14 September 2026 | 45.67 (0.42%) | 46.73 | 45.10 - 47.43 | 0.8168 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 41.15 and 42.71
| Weekly Target 1 | 40.75 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 42.306666666667 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.36 (-1.92%) | 43.06 | 41.50 - 43.06 | 0.1332 times | Fri 25 September 2026 | 43.19 (0.79%) | 43.00 | 41.76 - 44.00 | 0.8508 times | Fri 18 September 2026 | 42.85 (-5.78%) | 46.73 | 42.57 - 47.43 | 1.3597 times | Fri 11 September 2026 | 45.48 (-3.44%) | 46.45 | 43.57 - 46.45 | 0.5509 times | Fri 04 September 2026 | 47.10 (-3.13%) | 48.02 | 46.26 - 49.47 | 0.7024 times | Fri 28 August 2026 | 48.62 (2.31%) | 47.72 | 46.10 - 49.54 | 0.7053 times | Fri 21 August 2026 | 47.52 (5.02%) | 44.57 | 43.14 - 48.25 | 0.9412 times | Fri 14 August 2026 | 45.25 (-1.35%) | 45.03 | 43.55 - 46.91 | 1.0259 times | Fri 07 August 2026 | 45.87 (7.17%) | 44.24 | 42.63 - 47.77 | 1.3206 times | Fri 31 July 2026 | 42.80 (30.85%) | 33.03 | 33.03 - 44.34 | 2.41 times | Fri 24 July 2026 | 32.71 (0%) | 31.75 | 31.28 - 33.25 | 0.2611 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 37.95 and 45.92
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 39.42 |
| Monthly Target 3 | 44.443333333333 |
| Monthly Target 4 | 47.39 |
| Monthly Target 5 | 52.41 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.36 (-11.86%) | 47.86 | 41.50 - 49.47 | 0.6914 times | Mon 31 August 2026 | 48.06 (12.29%) | 44.24 | 42.63 - 49.54 | 0.8286 times | Fri 31 July 2026 | 42.80 (44.5%) | 30.05 | 27.10 - 44.34 | 1.3272 times | Tue 30 June 2026 | 29.62 (-3.49%) | 31.31 | 25.58 - 32.93 | 1.8476 times | Fri 29 May 2026 | 30.69 (-17.43%) | 37.90 | 28.88 - 39.72 | 1.2039 times | Thu 30 April 2026 | 37.17 (-3.73%) | 38.85 | 33.95 - 40.60 | 1.0271 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 0.8424 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.083 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.547 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.6017 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.5798 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 42.77 |
| 12 day DMA | 43.68 |
| 20 day DMA | 44.83 |
| 35 day DMA | 45.48 |
| 50 day DMA | 43.49 |
| 100 day DMA | 36.75 |
| 150 day DMA | 38.13 |
| 200 day DMA | 42.69 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.89 | 43.16 | 43.14 |
| 12 day EMA | 43.6 | 43.82 | 43.94 |
| 20 day EMA | 44.01 | 44.18 | 44.28 |
| 35 day EMA | 43.25 | 43.3 | 43.31 |
| 50 day EMA | 42.47 | 42.47 | 42.44 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.77 | 42.9 | 42.84 |
| 12 day SMA | 43.68 | 43.83 | 43.91 |
| 20 day SMA | 44.83 | 45.14 | 45.41 |
| 35 day SMA | 45.48 | 45.58 | 45.67 |
| 50 day SMA | 43.49 | 43.29 | 43.08 |
| 100 day SMA | 36.75 | 36.68 | 36.6 |
| 150 day SMA | 38.13 | 38.16 | 38.2 |
| 200 day SMA | 42.69 | 42.79 | 42.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.