Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 28.18 and 30.35
| Daily Target 1 | 26.37 |
| Daily Target 2 | 27.81 |
| Daily Target 3 | 28.54 |
| Daily Target 4 | 29.98 |
| Daily Target 5 | 30.71 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 29.25 (2.17%) | 27.51 | 27.10 - 29.27 | 0.5978 times | Wed 08 July 2026 | 28.63 (-5.01%) | 29.83 | 28.56 - 30.23 | 0.4588 times | Tue 07 July 2026 | 30.14 (2.97%) | 30.35 | 30.02 - 30.92 | 0.7576 times | Mon 06 July 2026 | 29.27 (-2.73%) | 29.50 | 28.77 - 29.82 | 0.7769 times | Thu 02 July 2026 | 30.09 (-0.03%) | 30.13 | 30.02 - 31.30 | 1.0273 times | Wed 01 July 2026 | 30.10 (1.62%) | 30.05 | 30.05 - 31.27 | 1.0194 times | Tue 30 June 2026 | 29.62 (0.85%) | 28.97 | 28.70 - 29.82 | 1.1467 times | Mon 29 June 2026 | 29.37 (0.48%) | 29.76 | 28.67 - 29.93 | 1.1505 times | Fri 26 June 2026 | 29.23 (9.97%) | 26.57 | 26.57 - 29.45 | 2.17 times | Thu 25 June 2026 | 26.58 (-3.73%) | 27.18 | 26.54 - 28.16 | 0.895 times | Wed 24 June 2026 | 27.61 (2.37%) | 26.82 | 26.44 - 28.38 | 1.0136 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 26.27 and 30.09
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 29.09 |
| Weekly Target 4 | 31.08 |
| Weekly Target 5 | 32.91 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 29.25 (-2.79%) | 29.50 | 27.10 - 30.92 | 0.4738 times | Thu 02 July 2026 | 30.09 (2.94%) | 29.76 | 28.67 - 31.30 | 0.7942 times | Fri 26 June 2026 | 29.23 (8.1%) | 26.38 | 25.58 - 29.45 | 1.26 times | Thu 18 June 2026 | 27.04 (-3.08%) | 28.01 | 26.14 - 28.52 | 2.3067 times | Fri 12 June 2026 | 27.90 (-1.45%) | 28.40 | 26.59 - 28.82 | 0.9291 times | Fri 05 June 2026 | 28.31 (-7.75%) | 31.31 | 27.54 - 32.93 | 1.01 times | Fri 29 May 2026 | 30.69 (3.79%) | 29.21 | 28.88 - 31.36 | 0.871 times | Fri 22 May 2026 | 29.57 (-4.15%) | 30.80 | 29.33 - 33.08 | 0.9499 times | Fri 15 May 2026 | 30.85 (-17.73%) | 36.99 | 30.69 - 37.26 | 0.8557 times | Fri 08 May 2026 | 37.50 (6.17%) | 36.32 | 34.50 - 38.18 | 0.5496 times | Wed 06 May 2026 | 35.32 (-5.91%) | 37.54 | 34.50 - 39.19 | 0.4814 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 26.08 and 30.28
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 29.216666666667 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 33.42 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 29.25 (-1.25%) | 30.05 | 27.10 - 31.30 | 0.3107 times | Tue 30 June 2026 | 29.62 (-3.49%) | 31.31 | 25.58 - 32.93 | 2.1712 times | Fri 29 May 2026 | 30.69 (-17.43%) | 37.90 | 28.88 - 39.72 | 1.4147 times | Thu 30 April 2026 | 37.17 (-3.73%) | 38.85 | 33.95 - 40.60 | 1.207 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 0.9899 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.2726 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.6428 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.7071 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.6814 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.6026 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 0.7459 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 29.48 |
| 12 day DMA | 28.91 |
| 20 day DMA | 28.32 |
| 35 day DMA | 28.93 |
| 50 day DMA | 30.77 |
| 100 day DMA | 36.65 |
| 150 day DMA | 43.85 |
| 200 day DMA | 48.35 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.3 | 29.32 | 29.66 |
| 12 day EMA | 29.03 | 28.99 | 29.06 |
| 20 day EMA | 29.04 | 29.02 | 29.06 |
| 35 day EMA | 30.03 | 30.08 | 30.17 |
| 50 day EMA | 31.19 | 31.27 | 31.38 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.48 | 29.65 | 29.84 |
| 12 day SMA | 28.91 | 28.68 | 28.55 |
| 20 day SMA | 28.32 | 28.25 | 28.2 |
| 35 day SMA | 28.93 | 29 | 29.07 |
| 50 day SMA | 30.77 | 30.94 | 31.11 |
| 100 day SMA | 36.65 | 36.83 | 37.05 |
| 150 day SMA | 43.85 | 44.04 | 44.22 |
| 200 day SMA | 48.35 | 48.53 | 48.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.