Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 37.6 and 38.78
| Daily Target 1 | 37.3 |
| Daily Target 2 | 37.9 |
| Daily Target 3 | 38.476666666667 |
| Daily Target 4 | 39.08 |
| Daily Target 5 | 39.66 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 38.51 (1.45%) | 38.63 | 37.87 - 39.05 | 0.7635 times | Wed 15 April 2026 | 37.96 (5.8%) | 36.36 | 36.00 - 38.66 | 1.0847 times | Tue 14 April 2026 | 35.88 (-0.77%) | 36.46 | 35.56 - 37.08 | 0.934 times | Mon 13 April 2026 | 36.16 (5.52%) | 34.30 | 33.95 - 36.22 | 1.3563 times | Fri 10 April 2026 | 34.27 (-5.23%) | 35.98 | 34.07 - 36.16 | 1.0031 times | Thu 09 April 2026 | 36.16 (-3.03%) | 36.79 | 35.60 - 36.88 | 1.0308 times | Wed 08 April 2026 | 37.29 (-3.72%) | 39.71 | 37.02 - 40.60 | 0.9449 times | Tue 07 April 2026 | 38.73 (-0.36%) | 38.72 | 38.10 - 39.87 | 0.7847 times | Mon 06 April 2026 | 38.87 (2.21%) | 37.83 | 37.26 - 38.94 | 1.0492 times | Thu 02 April 2026 | 38.03 (1.28%) | 37.29 | 36.10 - 38.18 | 1.0487 times | Wed 01 April 2026 | 37.55 (-2.75%) | 38.85 | 37.33 - 39.00 | 0.8583 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 36.23 and 41.33
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 35.29 |
| Weekly Target 3 | 37.17 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 38.51 (12.37%) | 34.30 | 33.95 - 39.05 | 1.0642 times | Fri 10 April 2026 | 34.27 (-9.89%) | 37.83 | 34.07 - 40.60 | 1.2375 times | Thu 02 April 2026 | 38.03 (0.88%) | 37.90 | 36.10 - 39.12 | 1.0446 times | Fri 27 March 2026 | 37.70 (-14.67%) | 45.00 | 37.43 - 45.30 | 1.5413 times | Fri 20 March 2026 | 44.18 (0.34%) | 44.35 | 43.16 - 45.42 | 0.5516 times | Fri 13 March 2026 | 44.03 (-8.58%) | 47.70 | 43.30 - 47.96 | 0.7104 times | Fri 06 March 2026 | 48.16 (-0.78%) | 47.78 | 47.57 - 50.76 | 1.1405 times | Fri 27 February 2026 | 48.54 (-1.2%) | 48.66 | 45.95 - 49.49 | 1.2177 times | Fri 20 February 2026 | 49.13 (0.1%) | 48.89 | 46.68 - 50.32 | 1.2653 times | Fri 13 February 2026 | 49.08 (0%) | 48.09 | 48.09 - 50.28 | 0.2269 times | Fri 13 February 2026 | 49.08 (3.37%) | 47.02 | 45.71 - 53.25 | 1.7634 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 32.91 and 39.56
| Monthly Target 1 | 31.04 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 37.686666666667 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 38.51 (-0.26%) | 38.85 | 33.95 - 40.60 | 0.8176 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 1.3172 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.6933 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.8553 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.9408 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.9066 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.8017 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 0.9924 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 0.9006 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.7744 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.7609 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 36.56 |
| 12 day DMA | 37.34 |
| 20 day DMA | 38.76 |
| 35 day DMA | 42.36 |
| 50 day DMA | 44.13 |
| 100 day DMA | 51.87 |
| 150 day DMA | 55.84 |
| 200 day DMA | 58.16 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 36.77 | 36.18 |
| 12 day EMA | 37.77 | 37.64 | 37.58 |
| 20 day EMA | 39.07 | 39.13 | 39.25 |
| 35 day EMA | 41.46 | 41.63 | 41.85 |
| 50 day EMA | 44.19 | 44.42 | 44.68 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.56 | 36.09 | 35.95 |
| 12 day SMA | 37.34 | 37.28 | 37.26 |
| 20 day SMA | 38.76 | 39.03 | 39.31 |
| 35 day SMA | 42.36 | 42.58 | 42.9 |
| 50 day SMA | 44.13 | 44.4 | 44.72 |
| 100 day SMA | 51.87 | 52.06 | 52.26 |
| 150 day SMA | 55.84 | 56.04 | 56.24 |
| 200 day SMA | 58.16 | 58.29 | 58.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.