Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 29.21 and 30.52
| Daily Target 1 | 28.2 |
| Daily Target 2 | 28.91 |
| Daily Target 3 | 29.51 |
| Daily Target 4 | 30.22 |
| Daily Target 5 | 30.82 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 29.62 (1.26%) | 29.29 | 28.80 - 30.11 | 0.3658 times | Thu 09 July 2026 | 29.25 (2.17%) | 27.51 | 27.10 - 29.27 | 0.6325 times | Wed 08 July 2026 | 28.63 (-5.01%) | 29.83 | 28.56 - 30.23 | 0.4855 times | Tue 07 July 2026 | 30.14 (2.97%) | 30.35 | 30.02 - 30.92 | 0.8016 times | Mon 06 July 2026 | 29.27 (-2.73%) | 29.50 | 28.77 - 29.82 | 0.8221 times | Thu 02 July 2026 | 30.09 (-0.03%) | 30.13 | 30.02 - 31.30 | 1.087 times | Wed 01 July 2026 | 30.10 (1.62%) | 30.05 | 30.05 - 31.27 | 1.0787 times | Tue 30 June 2026 | 29.62 (0.85%) | 28.97 | 28.70 - 29.82 | 1.2133 times | Mon 29 June 2026 | 29.37 (0.48%) | 29.76 | 28.67 - 29.93 | 1.2174 times | Fri 26 June 2026 | 29.23 (9.97%) | 26.57 | 26.57 - 29.45 | 2.2962 times | Thu 25 June 2026 | 26.58 (-3.73%) | 27.18 | 26.54 - 28.16 | 0.9471 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 28.36 and 32.18
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 27.51 |
| Weekly Target 3 | 29.213333333333 |
| Weekly Target 4 | 31.33 |
| Weekly Target 5 | 33.03 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 29.62 (-1.56%) | 29.50 | 27.10 - 30.92 | 0.5336 times | Thu 02 July 2026 | 30.09 (2.94%) | 29.76 | 28.67 - 31.30 | 0.7892 times | Fri 26 June 2026 | 29.23 (8.1%) | 26.38 | 25.58 - 29.45 | 1.2521 times | Thu 18 June 2026 | 27.04 (-3.08%) | 28.01 | 26.14 - 28.52 | 2.2922 times | Fri 12 June 2026 | 27.90 (-1.45%) | 28.40 | 26.59 - 28.82 | 0.9233 times | Fri 05 June 2026 | 28.31 (-7.75%) | 31.31 | 27.54 - 32.93 | 1.0036 times | Fri 29 May 2026 | 30.69 (3.79%) | 29.21 | 28.88 - 31.36 | 0.8655 times | Fri 22 May 2026 | 29.57 (-4.15%) | 30.80 | 29.33 - 33.08 | 0.9439 times | Fri 15 May 2026 | 30.85 (-17.73%) | 36.99 | 30.69 - 37.26 | 0.8503 times | Fri 08 May 2026 | 37.50 (6.17%) | 36.32 | 34.50 - 38.18 | 0.5462 times | Wed 06 May 2026 | 35.32 (-5.91%) | 37.54 | 34.50 - 39.19 | 0.4784 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 26.26 and 30.46
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 27.38 |
| Monthly Target 3 | 29.34 |
| Monthly Target 4 | 31.58 |
| Monthly Target 5 | 33.54 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 29.62 (0%) | 30.05 | 27.10 - 31.30 | 0.3331 times | Tue 30 June 2026 | 29.62 (-3.49%) | 31.31 | 25.58 - 32.93 | 2.1662 times | Fri 29 May 2026 | 30.69 (-17.43%) | 37.90 | 28.88 - 39.72 | 1.4115 times | Thu 30 April 2026 | 37.17 (-3.73%) | 38.85 | 33.95 - 40.60 | 1.2042 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 0.9876 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.2697 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.6413 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.7055 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.6798 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.6012 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 0.7442 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 29.13 |
| 20 day DMA | 28.39 |
| 35 day DMA | 28.87 |
| 50 day DMA | 30.59 |
| 100 day DMA | 36.45 |
| 150 day DMA | 43.65 |
| 200 day DMA | 48.16 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 29.3 | 29.32 |
| 12 day EMA | 29.12 | 29.03 | 28.99 |
| 20 day EMA | 29.1 | 29.04 | 29.02 |
| 35 day EMA | 30 | 30.02 | 30.07 |
| 50 day EMA | 31.03 | 31.09 | 31.17 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 29.48 | 29.65 |
| 12 day SMA | 29.13 | 28.91 | 28.68 |
| 20 day SMA | 28.39 | 28.32 | 28.25 |
| 35 day SMA | 28.87 | 28.93 | 29 |
| 50 day SMA | 30.59 | 30.77 | 30.94 |
| 100 day SMA | 36.45 | 36.65 | 36.83 |
| 150 day SMA | 43.65 | 43.85 | 44.04 |
| 200 day SMA | 48.16 | 48.35 | 48.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.