Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 51.55 and 53.97
| Daily Target 1 | 50.96 |
| Daily Target 2 | 52.14 |
| Daily Target 3 | 53.383333333333 |
| Daily Target 4 | 54.56 |
| Daily Target 5 | 55.8 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 53.31 (-2.84%) | 54.63 | 52.21 - 54.63 | 1.0108 times | Wed 28 January 2026 | 54.87 (0.26%) | 54.68 | 54.68 - 55.74 | 0.6939 times | Tue 27 January 2026 | 54.73 (-3.68%) | 56.55 | 53.75 - 56.57 | 0.9905 times | Mon 26 January 2026 | 56.82 (0.85%) | 56.18 | 56.18 - 57.59 | 0.6632 times | Fri 23 January 2026 | 56.34 (0.61%) | 55.73 | 55.60 - 56.87 | 0.9182 times | Thu 22 January 2026 | 56.00 (1.43%) | 55.45 | 55.06 - 57.05 | 1.4837 times | Wed 21 January 2026 | 55.21 (2.47%) | 54.20 | 53.66 - 55.42 | 1.1555 times | Tue 20 January 2026 | 53.88 (-2.88%) | 54.61 | 53.80 - 55.38 | 0.829 times | Fri 16 January 2026 | 55.48 (-2.55%) | 56.79 | 54.83 - 57.20 | 1.1014 times | Thu 15 January 2026 | 56.93 (-4.13%) | 59.39 | 56.80 - 59.87 | 1.1538 times | Wed 14 January 2026 | 59.38 (-2.3%) | 60.53 | 59.16 - 61.10 | 0.729 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 50.07 and 55.45
| Weekly Target 1 | 48.99 |
| Weekly Target 2 | 51.15 |
| Weekly Target 3 | 54.37 |
| Weekly Target 4 | 56.53 |
| Weekly Target 5 | 59.75 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 53.31 (-5.38%) | 56.18 | 52.21 - 57.59 | 0.8032 times | Fri 23 January 2026 | 56.34 (1.55%) | 54.61 | 53.66 - 57.05 | 1.049 times | Fri 16 January 2026 | 55.48 (-10.82%) | 61.78 | 54.83 - 63.00 | 1.0377 times | Fri 09 January 2026 | 62.21 (4.52%) | 59.48 | 58.30 - 62.50 | 1.061 times | Fri 02 January 2026 | 59.52 (-7.3%) | 64.00 | 59.34 - 64.64 | 0.6771 times | Fri 26 December 2025 | 64.21 (0.91%) | 63.25 | 62.57 - 64.35 | 0.5311 times | Fri 19 December 2025 | 63.63 (1.16%) | 62.90 | 60.20 - 64.84 | 1.3894 times | Fri 12 December 2025 | 62.90 (-1.24%) | 63.54 | 60.62 - 64.00 | 1.2514 times | Fri 05 December 2025 | 63.69 (12.97%) | 56.27 | 55.88 - 64.79 | 1.2895 times | Fri 28 November 2025 | 56.38 (-0.19%) | 56.28 | 54.56 - 57.39 | 0.9106 times | Fri 21 November 2025 | 56.49 (-7.82%) | 60.94 | 55.83 - 61.38 | 1.1357 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 47.1 and 58.43
| Monthly Target 1 | 45.02 |
| Monthly Target 2 | 49.17 |
| Monthly Target 3 | 56.353333333333 |
| Monthly Target 4 | 60.5 |
| Monthly Target 5 | 67.68 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 53.31 (-15.81%) | 63.21 | 52.21 - 63.54 | 0.9549 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 1.1092 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 1.0688 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.9452 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 1.1701 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 1.0618 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.913 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.897 times | Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 0.8897 times | Wed 30 April 2025 | 60.54 (-2.43%) | 62.05 | 58.05 - 65.54 | 0.9902 times | Mon 31 March 2025 | 62.05 (-6.13%) | 66.07 | 61.20 - 69.52 | 1.2933 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 55.21 |
| 12 day DMA | 56.14 |
| 20 day DMA | 58.28 |
| 35 day DMA | 60.36 |
| 50 day DMA | 59.8 |
| 100 day DMA | 62.01 |
| 150 day DMA | 62.98 |
| 200 day DMA | 62.87 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.78 | 55.52 | 55.85 |
| 12 day EMA | 56.3 | 56.84 | 57.2 |
| 20 day EMA | 57.55 | 58 | 58.33 |
| 35 day EMA | 58.43 | 58.73 | 58.96 |
| 50 day EMA | 59.32 | 59.57 | 59.76 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.21 | 55.75 | 55.82 |
| 12 day SMA | 56.14 | 56.86 | 57.47 |
| 20 day SMA | 58.28 | 58.79 | 59.26 |
| 35 day SMA | 60.36 | 60.58 | 60.83 |
| 50 day SMA | 59.8 | 59.96 | 60.06 |
| 100 day SMA | 62.01 | 62.14 | 62.25 |
| 150 day SMA | 62.98 | 63.06 | 63.12 |
| 200 day SMA | 62.87 | 62.91 | 62.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.