Login or Join
HomepageBloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 6.29 and 6.64
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.5666666666667 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 6.92 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.49 (-2.7%) | 6.67 | 6.43 - 6.78 | 0.7465 times | Mon 20 April 2026 | 6.67 (-0.89%) | 6.62 | 6.53 - 6.75 | 1.2551 times | Fri 17 April 2026 | 6.73 (5.16%) | 6.54 | 6.52 - 6.76 | 0.9493 times | Thu 16 April 2026 | 6.40 (-2.29%) | 6.49 | 6.39 - 6.65 | 1.4322 times | Wed 15 April 2026 | 6.55 (2.18%) | 6.42 | 6.30 - 6.69 | 1.0547 times | Tue 14 April 2026 | 6.41 (9.95%) | 5.80 | 5.80 - 6.52 | 1.194 times | Mon 13 April 2026 | 5.83 (-1.69%) | 5.86 | 5.48 - 5.86 | 1.3354 times | Fri 10 April 2026 | 5.93 (-2.47%) | 6.08 | 5.88 - 6.17 | 0.56 times | Thu 09 April 2026 | 6.08 (2.7%) | 5.90 | 5.84 - 6.15 | 0.5647 times | Wed 08 April 2026 | 5.92 (4.59%) | 5.85 | 5.72 - 6.05 | 0.9082 times | Tue 07 April 2026 | 5.66 (-1.57%) | 5.72 | 5.62 - 5.77 | 0.8347 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 6.29 and 6.64
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.5666666666667 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.49 (-3.57%) | 6.62 | 6.43 - 6.78 | 0.408 times | Fri 17 April 2026 | 6.73 (13.49%) | 5.86 | 5.48 - 6.76 | 1.216 times | Fri 10 April 2026 | 5.93 (8.01%) | 5.49 | 5.45 - 6.17 | 0.7228 times | Thu 02 April 2026 | 5.49 (4.37%) | 5.26 | 5.19 - 5.57 | 0.726 times | Fri 27 March 2026 | 5.26 (-9.62%) | 6.04 | 5.21 - 6.12 | 1.0113 times | Fri 20 March 2026 | 5.82 (5.63%) | 5.60 | 5.48 - 6.09 | 0.7266 times | Fri 13 March 2026 | 5.51 (-8.32%) | 5.99 | 5.42 - 5.99 | 1.1628 times | Fri 06 March 2026 | 6.01 (-1.8%) | 5.97 | 5.78 - 6.65 | 1.4539 times | Fri 27 February 2026 | 6.12 (-5.41%) | 6.46 | 5.60 - 6.49 | 1.6625 times | Fri 20 February 2026 | 6.47 (3.52%) | 6.39 | 6.08 - 7.03 | 0.9102 times | Fri 13 February 2026 | 6.25 (0%) | 6.47 | 6.20 - 6.66 | 0.2777 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 5.85 and 7.42
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 6.16 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.49 (20.19%) | 5.42 | 5.21 - 6.78 | 0.6342 times | Tue 31 March 2026 | 5.40 (-11.76%) | 5.97 | 5.19 - 6.65 | 1.1168 times | Fri 27 February 2026 | 6.12 (1.83%) | 6.02 | 5.60 - 7.36 | 1.2294 times | Fri 30 January 2026 | 6.01 (-2.59%) | 6.28 | 5.86 - 8.14 | 0.8292 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.9031 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.909 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.9149 times | Tue 30 September 2025 | 7.17 (-2.45%) | 7.32 | 6.47 - 7.52 | 0.9416 times | Fri 29 August 2025 | 7.35 (-19.32%) | 9.00 | 6.18 - 9.16 | 1.5299 times | Thu 31 July 2025 | 9.11 (5.81%) | 8.65 | 8.65 - 10.70 | 0.9919 times | Mon 30 June 2025 | 8.61 (12.84%) | 7.58 | 7.32 - 9.65 | 1.0037 times |
Indicator Analysis of BloominBrands
Please login to view indicator analysis. or View indicator analysis of BloominBrands BLMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.2 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.92 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.47 |
| 150 day DMA | 6.67 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.5 | 6.42 |
| 12 day EMA | 6.27 | 6.23 | 6.15 |
| 20 day EMA | 6.13 | 6.09 | 6.03 |
| 35 day EMA | 6.09 | 6.07 | 6.03 |
| 50 day EMA | 6.15 | 6.14 | 6.12 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.55 | 6.38 |
| 12 day SMA | 6.2 | 6.12 | 6.02 |
| 20 day SMA | 5.91 | 5.87 | 5.83 |
| 35 day SMA | 5.92 | 5.91 | 5.88 |
| 50 day SMA | 6.09 | 6.1 | 6.09 |
| 100 day SMA | 6.47 | 6.47 | 6.46 |
| 150 day SMA | 6.67 | 6.67 | 6.68 |
| 200 day SMA | 7.05 | 7.07 | 7.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.