BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BloominBrands

Strong Daily Stock price targets for BloominBrands BLMN are 7.9 and 8.4

Daily Target 17.51
Daily Target 27.78
Daily Target 38.01
Daily Target 48.28
Daily Target 58.51

Daily price and volume Bloomin Brands

Date Closing Open Range Volume
Thu 09 July 2026 8.05 (3.6%) 7.77 7.74 - 8.24 0.518 times
Wed 08 July 2026 7.77 (-2.63%) 7.91 7.66 - 7.91 0.2991 times
Tue 07 July 2026 7.98 (-0.75%) 8.06 7.97 - 8.48 0.8069 times
Mon 06 July 2026 8.04 (-7.59%) 8.69 7.82 - 8.73 1.1366 times
Thu 02 July 2026 8.70 (-2.36%) 8.96 8.59 - 8.96 0.9312 times
Wed 01 July 2026 8.91 (-2.52%) 8.93 8.61 - 9.04 0.8149 times
Tue 30 June 2026 9.14 (-0.22%) 9.12 8.72 - 9.27 0.9705 times
Mon 29 June 2026 9.16 (2.12%) 8.79 8.48 - 9.19 1.1214 times
Fri 26 June 2026 8.97 (3.7%) 8.51 8.42 - 9.04 2.3536 times
Thu 25 June 2026 8.65 (1.17%) 8.56 8.55 - 8.91 1.0477 times
Wed 24 June 2026 8.55 (3.64%) 8.36 8.34 - 8.74 0.7985 times

Daily chart BloominBrands

Weekly price and charts BloominBrands

Strong weekly Stock price targets for BloominBrands BLMN are 7.32 and 8.39

Weekly Target 17.08
Weekly Target 27.56
Weekly Target 38.1466666666667
Weekly Target 48.63
Weekly Target 59.22

Weekly price and volumes for Bloomin Brands

Date Closing Open Range Volume
Thu 09 July 2026 8.05 (-7.47%) 8.69 7.66 - 8.73 0.603 times
Thu 02 July 2026 8.70 (-3.01%) 8.79 8.48 - 9.27 0.8383 times
Fri 26 June 2026 8.97 (11.29%) 8.18 8.12 - 9.04 1.345 times
Thu 18 June 2026 8.06 (-2.77%) 8.21 7.43 - 8.32 0.7338 times
Fri 12 June 2026 8.29 (14.03%) 7.26 7.03 - 8.61 0.9565 times
Fri 05 June 2026 7.27 (-13.86%) 8.34 7.12 - 8.36 0.9007 times
Fri 29 May 2026 8.44 (7.93%) 7.90 7.59 - 8.78 0.8357 times
Fri 22 May 2026 7.82 (-2.74%) 7.92 7.29 - 8.14 0.9907 times
Fri 15 May 2026 8.04 (-0.99%) 8.16 8.01 - 8.73 0.9536 times
Fri 08 May 2026 8.12 (0%) 7.06 6.99 - 8.56 1.8427 times
Wed 06 May 2026 8.12 (37.16%) 5.93 5.53 - 8.56 1.3125 times

weekly chart BloominBrands

Monthly price and charts BloominBrands

Strong monthly Stock price targets for BloominBrands BLMN are 7.17 and 8.55

Monthly Target 16.87
Monthly Target 27.46
Monthly Target 38.25
Monthly Target 48.84
Monthly Target 59.63

Monthly price and volumes Bloomin Brands

Date Closing Open Range Volume
Thu 09 July 2026 8.05 (-11.93%) 8.93 7.66 - 9.04 0.2472 times
Tue 30 June 2026 9.14 (8.29%) 8.34 7.03 - 9.27 1.1034 times
Fri 29 May 2026 8.44 (38.36%) 6.11 5.53 - 8.78 1.5377 times
Thu 30 April 2026 6.10 (12.96%) 5.42 5.21 - 6.78 0.9171 times
Tue 31 March 2026 5.40 (-11.76%) 5.97 5.19 - 6.65 1.1721 times
Fri 27 February 2026 6.12 (1.83%) 6.02 5.60 - 7.36 1.2903 times
Fri 30 January 2026 6.01 (-2.59%) 6.28 5.86 - 8.14 0.8702 times
Wed 31 December 2025 6.17 (-13.1%) 7.07 6.11 - 7.33 0.9478 times
Fri 28 November 2025 7.10 (3.95%) 6.71 5.90 - 7.86 0.954 times
Fri 31 October 2025 6.83 (-4.74%) 7.19 6.73 - 8.17 0.9602 times
Tue 30 September 2025 7.17 (-2.45%) 7.32 6.47 - 7.52 0.9883 times

monthly chart BloominBrands

DMA SMA EMA moving averages of Bloomin Brands BLMN

DMA (daily moving average) of Bloomin Brands BLMN

DMA period DMA value
5 day DMA 8.11
12 day DMA 8.51
20 day DMA 8.26
35 day DMA 8.05
50 day DMA 7.84
100 day DMA 6.93
150 day DMA 6.91
200 day DMA 6.95

EMA (exponential moving average) of Bloomin Brands BLMN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.138.178.37
12 day EMA8.288.328.42
20 day EMA8.218.238.28
35 day EMA8.028.028.03
50 day EMA7.737.727.72

SMA (simple moving average) of Bloomin Brands BLMN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.118.288.55
12 day SMA8.518.548.56
20 day SMA8.268.238.2
35 day SMA8.058.048.04
50 day SMA7.847.87.77
100 day SMA6.936.926.91
150 day SMA6.916.96.9
200 day SMA6.956.946.94
Back to top | Use Dark Theme