Login or Join
HomepageBloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 6.05 and 6.28
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.2166666666667 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.45 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.16 (-0.32%) | 6.16 | 6.13 - 6.36 | 1.3311 times | Wed 28 January 2026 | 6.18 (-7.62%) | 6.79 | 6.14 - 6.86 | 1.7307 times | Tue 27 January 2026 | 6.69 (1.36%) | 6.62 | 6.44 - 6.79 | 0.9043 times | Mon 26 January 2026 | 6.60 (-14.4%) | 7.58 | 6.60 - 7.58 | 1.3682 times | Fri 23 January 2026 | 7.71 (0.65%) | 7.57 | 7.45 - 7.76 | 0.5908 times | Thu 22 January 2026 | 7.66 (0.52%) | 7.78 | 7.61 - 7.95 | 0.7086 times | Wed 21 January 2026 | 7.62 (2.14%) | 7.46 | 7.32 - 7.65 | 0.7296 times | Tue 20 January 2026 | 7.46 (-2.74%) | 7.41 | 7.30 - 7.66 | 0.7171 times | Fri 16 January 2026 | 7.67 (-4.96%) | 8.04 | 7.65 - 8.10 | 0.9118 times | Thu 15 January 2026 | 8.07 (5.22%) | 7.66 | 7.45 - 8.14 | 1.0077 times | Wed 14 January 2026 | 7.67 (2.68%) | 7.50 | 7.40 - 7.68 | 0.6312 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 5.42 and 6.87
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 6.6233333333333 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.16 (-20.1%) | 7.58 | 6.13 - 7.58 | 1.1675 times | Fri 23 January 2026 | 7.71 (0.52%) | 7.41 | 7.30 - 7.95 | 0.601 times | Fri 16 January 2026 | 7.67 (9.26%) | 7.01 | 6.94 - 8.14 | 0.9139 times | Fri 09 January 2026 | 7.02 (10.03%) | 6.38 | 6.33 - 7.09 | 1.3525 times | Fri 02 January 2026 | 6.38 (-6.04%) | 6.79 | 6.11 - 6.79 | 0.9908 times | Fri 26 December 2025 | 6.79 (-1.88%) | 6.88 | 6.45 - 6.93 | 0.6923 times | Fri 19 December 2025 | 6.92 (-2.4%) | 7.18 | 6.79 - 7.33 | 1.2942 times | Fri 12 December 2025 | 7.09 (4.88%) | 6.78 | 6.68 - 7.29 | 1.1895 times | Fri 05 December 2025 | 6.76 (-4.79%) | 7.07 | 6.55 - 7.07 | 1.0001 times | Fri 28 November 2025 | 7.10 (11.81%) | 6.36 | 6.25 - 7.22 | 0.7982 times | Fri 21 November 2025 | 6.35 (-6.2%) | 6.75 | 5.90 - 6.95 | 1.3887 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 5.12 and 7.15
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 6.8033333333333 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.16 (-0.16%) | 6.28 | 6.11 - 8.14 | 0.7507 times | Wed 31 December 2025 | 6.17 (-13.1%) | 7.07 | 6.11 - 7.33 | 0.8544 times | Fri 28 November 2025 | 7.10 (3.95%) | 6.71 | 5.90 - 7.86 | 0.86 times | Fri 31 October 2025 | 6.83 (-4.74%) | 7.19 | 6.73 - 8.17 | 0.8656 times | Tue 30 September 2025 | 7.17 (-2.45%) | 7.32 | 6.47 - 7.52 | 0.8909 times | Fri 29 August 2025 | 7.35 (-19.32%) | 9.00 | 6.18 - 9.16 | 1.4475 times | Thu 31 July 2025 | 9.11 (5.81%) | 8.65 | 8.65 - 10.70 | 0.9384 times | Mon 30 June 2025 | 8.61 (12.84%) | 7.58 | 7.32 - 9.65 | 0.9496 times | Fri 30 May 2025 | 7.63 (-4.86%) | 8.03 | 7.13 - 9.12 | 1.2333 times | Wed 30 April 2025 | 8.02 (11.85%) | 7.14 | 6.09 - 8.62 | 1.2096 times | Mon 31 March 2025 | 7.17 (-23.56%) | 9.40 | 7.16 - 9.51 | 1.1511 times |
Indicator Analysis of BloominBrands
Please login to view indicator analysis. or View indicator analysis of BloominBrands BLMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.04 |
| 35 day DMA | 6.94 |
| 50 day DMA | 6.85 |
| 100 day DMA | 6.99 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.79 | 7.09 |
| 12 day EMA | 6.92 | 7.06 | 7.22 |
| 20 day EMA | 6.99 | 7.08 | 7.17 |
| 35 day EMA | 6.93 | 6.98 | 7.03 |
| 50 day EMA | 6.79 | 6.82 | 6.85 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.97 | 7.26 |
| 12 day SMA | 7.25 | 7.37 | 7.44 |
| 20 day SMA | 7.04 | 7.04 | 7.05 |
| 35 day SMA | 6.94 | 6.96 | 6.98 |
| 50 day SMA | 6.85 | 6.87 | 6.88 |
| 100 day SMA | 6.99 | 7 | 7.01 |
| 150 day SMA | 7.46 | 7.48 | 7.5 |
| 200 day SMA | 7.63 | 7.63 | 7.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.