Login or Join
HomepageBlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets BlinkCharging
Strong Daily Stock price targets for BlinkCharging BLNK are 0.68 and 0.76
| Daily Target 1 | 0.66 |
| Daily Target 2 | 0.7 |
| Daily Target 3 | 0.74333333333333 |
| Daily Target 4 | 0.78 |
| Daily Target 5 | 0.82 |
Daily price and volume Blink Charging
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.73 (-5.19%) | 0.77 | 0.71 - 0.79 | 1.0243 times | Thu 29 January 2026 | 0.77 (-2.53%) | 0.79 | 0.75 - 0.80 | 0.8985 times | Wed 28 January 2026 | 0.79 (-5.95%) | 0.85 | 0.78 - 0.86 | 1.1313 times | Tue 27 January 2026 | 0.84 (1.2%) | 0.83 | 0.83 - 0.87 | 0.5768 times | Mon 26 January 2026 | 0.83 (-6.74%) | 0.89 | 0.83 - 0.96 | 0.8736 times | Fri 23 January 2026 | 0.89 (-3.26%) | 0.91 | 0.87 - 0.92 | 0.9178 times | Thu 22 January 2026 | 0.92 (8.24%) | 0.85 | 0.85 - 0.92 | 1.3287 times | Wed 21 January 2026 | 0.85 (0%) | 0.85 | 0.82 - 0.89 | 0.9041 times | Tue 20 January 2026 | 0.85 (-4.49%) | 0.89 | 0.84 - 0.89 | 1.3705 times | Fri 16 January 2026 | 0.89 (2.3%) | 0.88 | 0.88 - 0.92 | 0.9745 times | Thu 15 January 2026 | 0.87 (-4.4%) | 0.93 | 0.87 - 0.94 | 1.151 times |
Weekly price and charts BlinkCharging
Strong weekly Stock price targets for BlinkCharging BLNK are 0.6 and 0.85
| Weekly Target 1 | 0.55 |
| Weekly Target 2 | 0.64 |
| Weekly Target 3 | 0.8 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Blink Charging
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.73 (-17.98%) | 0.89 | 0.71 - 0.96 | 0.5037 times | Fri 23 January 2026 | 0.89 (0%) | 0.89 | 0.82 - 0.92 | 0.5056 times | Fri 16 January 2026 | 0.89 (17.11%) | 0.78 | 0.77 - 0.97 | 1.1086 times | Fri 09 January 2026 | 0.76 (2.7%) | 0.76 | 0.72 - 0.84 | 0.8009 times | Fri 02 January 2026 | 0.74 (7.25%) | 0.69 | 0.63 - 0.75 | 0.7723 times | Fri 26 December 2025 | 0.69 (-11.54%) | 0.81 | 0.67 - 0.81 | 0.7722 times | Fri 19 December 2025 | 0.78 (0%) | 0.84 | 0.77 - 0.85 | 1.4152 times | Fri 12 December 2025 | 0.78 (-35%) | 1.22 | 0.77 - 1.22 | 3.3464 times | Fri 05 December 2025 | 1.20 (-8.4%) | 1.28 | 1.18 - 1.43 | 0.5533 times | Fri 28 November 2025 | 1.31 (0.77%) | 1.28 | 1.22 - 1.37 | 0.2217 times | Fri 21 November 2025 | 1.30 (-7.8%) | 1.41 | 1.20 - 1.47 | 0.5574 times |
Monthly price and charts BlinkCharging
Strong monthly Stock price targets for BlinkCharging BLNK are 0.71 and 1
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 0.79333333333333 |
| Monthly Target 4 | 0.91 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Blink Charging
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.73 (8.96%) | 0.69 | 0.68 - 0.97 | 0.8658 times | Wed 31 December 2025 | 0.67 (-48.85%) | 1.28 | 0.63 - 1.43 | 1.873 times | Fri 28 November 2025 | 1.31 (-22.94%) | 1.50 | 1.20 - 1.70 | 0.4718 times | Fri 31 October 2025 | 1.70 (3.66%) | 1.63 | 1.60 - 2.65 | 1.7176 times | Tue 30 September 2025 | 1.64 (38.98%) | 1.11 | 1.01 - 1.82 | 1.0152 times | Fri 29 August 2025 | 1.18 (21.65%) | 0.96 | 0.84 - 1.23 | 0.7712 times | Thu 31 July 2025 | 0.97 (3.19%) | 0.91 | 0.86 - 1.27 | 0.7971 times | Mon 30 June 2025 | 0.94 (34.29%) | 0.72 | 0.69 - 1.09 | 1.0154 times | Fri 30 May 2025 | 0.70 (-4.11%) | 0.75 | 0.67 - 0.88 | 0.5941 times | Wed 30 April 2025 | 0.73 (-20.65%) | 0.92 | 0.63 - 0.97 | 0.879 times | Mon 31 March 2025 | 0.92 (-9.8%) | 1.02 | 0.86 - 1.11 | 0.8321 times |
Indicator Analysis of BlinkCharging
Please login to view indicator analysis. or View indicator analysis of BlinkCharging BLNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blink Charging BLNK
DMA (daily moving average) of Blink Charging BLNK
| DMA period | DMA value |
| 5 day DMA | 0.79 |
| 12 day DMA | 0.85 |
| 20 day DMA | 0.83 |
| 35 day DMA | 0.8 |
| 50 day DMA | 0.94 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Blink Charging BLNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.78 | 0.81 | 0.83 |
| 12 day EMA | 0.82 | 0.84 | 0.85 |
| 20 day EMA | 0.83 | 0.84 | 0.85 |
| 35 day EMA | 0.9 | 0.91 | 0.92 |
| 50 day EMA | 0.96 | 0.97 | 0.98 |
SMA (simple moving average) of Blink Charging BLNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.79 | 0.82 | 0.85 |
| 12 day SMA | 0.85 | 0.86 | 0.87 |
| 20 day SMA | 0.83 | 0.82 | 0.82 |
| 35 day SMA | 0.8 | 0.81 | 0.82 |
| 50 day SMA | 0.94 | 0.96 | 0.97 |
| 100 day SMA | 1.32 | 1.33 | 1.33 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.