BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong Daily Stock price targets for BlinkCharging BLNK are 0.54 and 0.6

Daily Target 10.53
Daily Target 20.55
Daily Target 30.59
Daily Target 40.61
Daily Target 50.65

Daily price and volume Blink Charging

Date Closing Open Range Volume
Fri 10 July 2026 0.57 (-5%) 0.60 0.57 - 0.63 0.7216 times
Thu 09 July 2026 0.60 (3.45%) 0.58 0.58 - 0.60 0.9354 times
Wed 08 July 2026 0.58 (-1.69%) 0.59 0.56 - 0.60 1.2776 times
Tue 07 July 2026 0.59 (-6.35%) 0.63 0.59 - 0.64 1.2555 times
Mon 06 July 2026 0.63 (0%) 0.63 0.62 - 0.65 0.5895 times
Thu 02 July 2026 0.63 (-3.08%) 0.65 0.62 - 0.68 0.9234 times
Wed 01 July 2026 0.65 (1.56%) 0.64 0.63 - 0.68 1.1557 times
Tue 30 June 2026 0.64 (1.59%) 0.64 0.62 - 0.65 1.1696 times
Mon 29 June 2026 0.63 (3.28%) 0.61 0.60 - 0.65 1.1882 times
Fri 26 June 2026 0.61 (0%) 0.60 0.59 - 0.62 0.7835 times
Thu 25 June 2026 0.61 (3.39%) 0.60 0.58 - 0.61 1.1661 times

Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.52 and 0.61

Weekly Target 10.5
Weekly Target 20.54
Weekly Target 30.59333333333333
Weekly Target 40.63
Weekly Target 50.68

Weekly price and volumes for Blink Charging

Date Closing Open Range Volume
Fri 10 July 2026 0.57 (-9.52%) 0.63 0.56 - 0.65 0.4867 times
Thu 02 July 2026 0.63 (3.28%) 0.61 0.60 - 0.68 0.4518 times
Fri 26 June 2026 0.61 (-6.15%) 0.65 0.57 - 0.69 0.8438 times
Thu 18 June 2026 0.65 (-1.52%) 0.67 0.63 - 0.70 1.0214 times
Fri 12 June 2026 0.66 (-4.35%) 0.68 0.65 - 0.72 0.8227 times
Fri 05 June 2026 0.69 (-16.87%) 0.86 0.68 - 0.88 1.1875 times
Fri 29 May 2026 0.83 (1.22%) 0.83 0.78 - 0.87 0.8413 times
Fri 22 May 2026 0.82 (-1.2%) 0.82 0.73 - 0.88 1.0073 times
Fri 15 May 2026 0.83 (-2.35%) 0.86 0.82 - 1.08 2.2967 times
Fri 08 May 2026 0.85 (-1.16%) 0.74 0.73 - 0.86 1.0409 times
Wed 06 May 2026 0.86 (16.22%) 0.74 0.70 - 0.86 0.802 times

weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.51 and 0.63

Monthly Target 10.48
Monthly Target 20.53
Monthly Target 30.60333333333333
Monthly Target 40.65
Monthly Target 50.72

Monthly price and volumes Blink Charging

Date Closing Open Range Volume
Fri 10 July 2026 0.57 (-10.94%) 0.64 0.56 - 0.68 0.1 times
Tue 30 June 2026 0.64 (-22.89%) 0.86 0.57 - 0.88 0.5893 times
Fri 29 May 2026 0.83 (15.28%) 0.73 0.70 - 1.08 0.8764 times
Thu 30 April 2026 0.72 (26.32%) 0.58 0.53 - 0.85 0.6457 times
Tue 31 March 2026 0.57 (-13.64%) 0.65 0.45 - 0.73 0.7213 times
Fri 27 February 2026 0.66 (-9.59%) 0.67 0.63 - 0.74 0.5955 times
Fri 30 January 2026 0.73 (8.96%) 0.69 0.68 - 0.97 1.1369 times
Wed 31 December 2025 0.67 (-48.85%) 1.28 0.63 - 1.43 2.4596 times
Fri 28 November 2025 1.31 (-22.94%) 1.50 1.20 - 1.70 0.6196 times
Fri 31 October 2025 1.70 (3.66%) 1.63 1.60 - 2.65 2.2556 times
Tue 30 September 2025 1.64 (38.98%) 1.11 1.01 - 1.82 1.3331 times

monthly chart BlinkCharging

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.61
20 day DMA 0.63
35 day DMA 0.69
50 day DMA 0.73
100 day DMA 0.69
150 day DMA 0.73
200 day DMA 0.98

EMA (exponential moving average) of Blink Charging BLNK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.610.61
12 day EMA0.610.620.62
20 day EMA0.630.640.64
35 day EMA0.660.670.67
50 day EMA0.710.720.73

SMA (simple moving average) of Blink Charging BLNK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.610.62
12 day SMA0.610.620.62
20 day SMA0.630.630.64
35 day SMA0.690.70.7
50 day SMA0.730.730.74
100 day SMA0.690.690.69
150 day SMA0.730.740.74
200 day SMA0.980.980.98
Back to top | Use Dark Theme