BlinkCharging BLNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blink Charging BLNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets BlinkCharging

Strong Daily Stock price targets for BlinkCharging BLNK are 0.62 and 0.68

Daily Target 10.61
Daily Target 20.63
Daily Target 30.66666666666667
Daily Target 40.69
Daily Target 50.73

Daily price and volume Blink Charging

Date Closing Open Range Volume
Thu 16 April 2026 0.66 (-2.94%) 0.70 0.64 - 0.70 0.828 times
Wed 15 April 2026 0.68 (4.62%) 0.66 0.65 - 0.68 1.0757 times
Tue 14 April 2026 0.65 (6.56%) 0.60 0.60 - 0.67 1.6531 times
Mon 13 April 2026 0.61 (7.02%) 0.56 0.56 - 0.61 1.3799 times
Fri 10 April 2026 0.57 (-1.72%) 0.59 0.57 - 0.60 0.9242 times
Thu 09 April 2026 0.58 (-1.69%) 0.58 0.58 - 0.61 0.6333 times
Wed 08 April 2026 0.59 (1.72%) 0.60 0.58 - 0.61 0.9833 times
Tue 07 April 2026 0.58 (0%) 0.59 0.55 - 0.59 0.5999 times
Mon 06 April 2026 0.58 (0%) 0.58 0.57 - 0.61 1.0982 times
Thu 02 April 2026 0.58 (1.75%) 0.56 0.53 - 0.58 0.8245 times
Wed 01 April 2026 0.57 (0%) 0.58 0.56 - 0.60 1.0507 times

Daily chart BlinkCharging

Weekly price and charts BlinkCharging

Strong weekly Stock price targets for BlinkCharging BLNK are 0.61 and 0.75

Weekly Target 10.5
Weekly Target 20.58
Weekly Target 30.64
Weekly Target 40.72
Weekly Target 50.78

Weekly price and volumes for Blink Charging

Date Closing Open Range Volume
Thu 16 April 2026 0.66 (15.79%) 0.56 0.56 - 0.70 0.9432 times
Fri 10 April 2026 0.57 (-1.72%) 0.58 0.55 - 0.61 0.8098 times
Thu 02 April 2026 0.58 (7.41%) 0.55 0.45 - 0.60 1.3894 times
Fri 27 March 2026 0.54 (-1.82%) 0.56 0.54 - 0.73 2.1968 times
Fri 20 March 2026 0.55 (-12.7%) 0.65 0.54 - 0.66 1.1744 times
Fri 13 March 2026 0.63 (-5.97%) 0.66 0.63 - 0.70 0.7892 times
Fri 06 March 2026 0.67 (1.52%) 0.65 0.63 - 0.71 0.8226 times
Fri 27 February 2026 0.66 (-2.94%) 0.68 0.65 - 0.71 0.7702 times
Fri 20 February 2026 0.68 (-1.45%) 0.70 0.66 - 0.72 0.8269 times
Fri 13 February 2026 0.69 (0%) 0.66 0.66 - 0.72 0.2775 times
Fri 13 February 2026 0.69 (-2.82%) 0.71 0.65 - 0.74 1.2785 times

weekly chart BlinkCharging

Monthly price and charts BlinkCharging

Strong monthly Stock price targets for BlinkCharging BLNK are 0.6 and 0.77

Monthly Target 10.46
Monthly Target 20.56
Monthly Target 30.63
Monthly Target 40.73
Monthly Target 50.8

Monthly price and volumes Blink Charging

Date Closing Open Range Volume
Thu 16 April 2026 0.66 (15.79%) 0.58 0.53 - 0.70 0.2214 times
Tue 31 March 2026 0.57 (-13.64%) 0.65 0.45 - 0.73 0.6308 times
Fri 27 February 2026 0.66 (-9.59%) 0.67 0.63 - 0.74 0.5208 times
Fri 30 January 2026 0.73 (8.96%) 0.69 0.68 - 0.97 0.9943 times
Wed 31 December 2025 0.67 (-48.85%) 1.28 0.63 - 1.43 2.1511 times
Fri 28 November 2025 1.31 (-22.94%) 1.50 1.20 - 1.70 0.5419 times
Fri 31 October 2025 1.70 (3.66%) 1.63 1.60 - 2.65 1.9727 times
Tue 30 September 2025 1.64 (38.98%) 1.11 1.01 - 1.82 1.1659 times
Fri 29 August 2025 1.18 (21.65%) 0.96 0.84 - 1.23 0.8857 times
Thu 31 July 2025 0.97 (3.19%) 0.91 0.86 - 1.27 0.9154 times
Mon 30 June 2025 0.94 (34.29%) 0.72 0.69 - 1.09 1.1661 times

monthly chart BlinkCharging

DMA SMA EMA moving averages of Blink Charging BLNK

DMA (daily moving average) of Blink Charging BLNK

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.6
20 day DMA 0.59
35 day DMA 0.62
50 day DMA 0.64
100 day DMA 0.78
150 day DMA 1.09
200 day DMA 1.07

EMA (exponential moving average) of Blink Charging BLNK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.630.61
12 day EMA0.620.610.6
20 day EMA0.630.630.62
35 day EMA0.630.630.63
50 day EMA0.650.650.65

SMA (simple moving average) of Blink Charging BLNK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.620.6
12 day SMA0.60.590.58
20 day SMA0.590.590.58
35 day SMA0.620.620.62
50 day SMA0.640.640.64
100 day SMA0.780.790.8
150 day SMA1.091.11.1
200 day SMA1.071.071.07
Back to top | Use Dark Theme