Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong Daily Stock price targets for Biolinerx BLRX are 2.26 and 2.32

Daily Target 12.25
Daily Target 22.27
Daily Target 32.31
Daily Target 42.33
Daily Target 52.37

Daily price and volume Biolinerx

Date Closing Open Range Volume
Fri 10 April 2026 2.29 (0.44%) 2.31 2.29 - 2.35 0.4251 times
Thu 09 April 2026 2.28 (-0.87%) 2.30 2.27 - 2.30 0.3314 times
Wed 08 April 2026 2.30 (1.32%) 2.25 2.25 - 2.30 1.5058 times
Tue 07 April 2026 2.27 (0.89%) 2.29 2.20 - 2.29 1.1239 times
Mon 06 April 2026 2.25 (1.81%) 2.21 2.21 - 2.34 0.3026 times
Thu 02 April 2026 2.21 (1.38%) 2.29 2.18 - 2.31 0.8862 times
Wed 01 April 2026 2.18 (-5.22%) 2.33 2.15 - 2.39 3.1052 times
Tue 31 March 2026 2.30 (2.22%) 2.32 2.25 - 2.33 0.6772 times
Mon 30 March 2026 2.25 (-5.06%) 2.40 2.25 - 2.40 1.1671 times
Fri 27 March 2026 2.37 (1.72%) 2.32 2.30 - 2.53 0.4755 times
Thu 26 March 2026 2.33 (-2.1%) 2.61 2.30 - 2.68 2.4856 times

Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 2.25 and 2.4

Weekly Target 12.13
Weekly Target 22.21
Weekly Target 32.28
Weekly Target 42.36
Weekly Target 52.43

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Fri 10 April 2026 2.29 (3.62%) 2.21 2.20 - 2.35 0.8797 times
Thu 02 April 2026 2.21 (-6.75%) 2.40 2.15 - 2.40 1.3917 times
Fri 27 March 2026 2.37 (-10.57%) 2.59 2.28 - 2.68 2.6682 times
Fri 20 March 2026 2.65 (-0.75%) 2.56 2.54 - 2.76 0.6483 times
Fri 13 March 2026 2.67 (0.75%) 2.70 2.56 - 2.75 0.7182 times
Fri 06 March 2026 2.65 (-6.36%) 2.74 2.56 - 3.02 0.713 times
Fri 27 February 2026 2.83 (-2.41%) 2.86 2.70 - 2.99 1.0566 times
Fri 20 February 2026 2.90 (-1.02%) 2.97 2.79 - 3.08 0.768 times
Fri 13 February 2026 2.93 (0%) 3.03 2.91 - 3.16 0.0395 times
Fri 13 February 2026 2.93 (-1.68%) 3.05 2.85 - 3.20 1.1168 times
Fri 06 February 2026 2.98 (-4.18%) 3.09 2.90 - 3.18 1.1666 times

weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 2.1 and 2.34

Monthly Target 12.04
Monthly Target 22.16
Monthly Target 32.2766666666667
Monthly Target 42.4
Monthly Target 52.52

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Fri 10 April 2026 2.29 (-0.43%) 2.33 2.15 - 2.39 0.1976 times
Tue 31 March 2026 2.30 (-18.73%) 2.74 2.25 - 3.02 0.5596 times
Fri 27 February 2026 2.83 (-9%) 3.09 2.70 - 3.20 0.4474 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.642 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 1.0764 times
Fri 28 November 2025 3.47 (0%) 3.41 3.10 - 3.86 0.8655 times
Fri 31 October 2025 3.47 (-8.2%) 3.78 3.34 - 4.56 1.2657 times
Tue 30 September 2025 3.78 (-0.26%) 3.75 3.42 - 4.36 2.0331 times
Fri 29 August 2025 3.79 (-4.77%) 3.85 3.35 - 4.17 1.4699 times
Thu 31 July 2025 3.98 (-12.91%) 4.57 3.80 - 5.06 1.4428 times
Mon 30 June 2025 4.57 (-12.95%) 5.16 3.79 - 6.59 9.2013 times

monthly chart Biolinerx

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.28
20 day DMA 2.41
35 day DMA 2.57
50 day DMA 2.7
100 day DMA 2.9
150 day DMA 3.19
200 day DMA 3.42

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.272.27
12 day EMA2.322.322.33
20 day EMA2.412.422.43
35 day EMA2.542.552.57
50 day EMA2.672.692.71

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.262.24
12 day SMA2.282.32.3
20 day SMA2.412.432.44
35 day SMA2.572.592.6
50 day SMA2.72.712.73
100 day SMA2.92.912.92
150 day SMA3.193.23.21
200 day SMA3.423.433.44
Back to top | Use Dark Theme