Login or Join
HomepageBiolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Biolinerx
Strong Daily Stock price targets for Biolinerx BLRX are 2.89 and 3.13
| Daily Target 1 | 2.69 |
| Daily Target 2 | 2.84 |
| Daily Target 3 | 2.9266666666667 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.17 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.00 (-0.66%) | 2.83 | 2.77 - 3.01 | 0.2756 times | Wed 08 July 2026 | 3.02 (-4.43%) | 3.21 | 2.60 - 3.90 | 6.4609 times | Tue 07 July 2026 | 3.16 (0%) | 3.15 | 2.98 - 3.27 | 0.5202 times | Mon 06 July 2026 | 3.16 (-3.95%) | 3.25 | 3.15 - 3.28 | 0.4774 times | Thu 02 July 2026 | 3.29 (3.79%) | 3.22 | 3.17 - 3.29 | 0.1781 times | Wed 01 July 2026 | 3.17 (1.6%) | 3.12 | 3.09 - 3.18 | 0.538 times | Tue 30 June 2026 | 3.12 (0.65%) | 3.06 | 3.06 - 3.25 | 0.228 times | Mon 29 June 2026 | 3.10 (-2.21%) | 3.25 | 3.06 - 3.25 | 0.3883 times | Fri 26 June 2026 | 3.17 (1.6%) | 3.07 | 3.07 - 3.29 | 0.2138 times | Thu 25 June 2026 | 3.12 (-7.42%) | 3.31 | 2.98 - 3.31 | 0.7197 times | Wed 24 June 2026 | 3.37 (3.37%) | 3.20 | 3.10 - 3.48 | 0.8657 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 2.15 and 3.45
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 2.43 |
| Weekly Target 3 | 3.1666666666667 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.00 (-8.81%) | 3.25 | 2.60 - 3.90 | 0.8568 times | Thu 02 July 2026 | 3.29 (3.79%) | 3.25 | 3.06 - 3.29 | 0.1476 times | Fri 26 June 2026 | 3.17 (0.32%) | 3.21 | 2.98 - 3.48 | 0.5392 times | Thu 18 June 2026 | 3.16 (-6.23%) | 3.40 | 2.99 - 3.40 | 0.2037 times | Fri 12 June 2026 | 3.37 (4.33%) | 3.20 | 2.99 - 3.60 | 0.3288 times | Fri 05 June 2026 | 3.23 (-14.55%) | 3.77 | 3.14 - 3.77 | 0.4764 times | Fri 29 May 2026 | 3.78 (23.53%) | 3.20 | 3.02 - 3.95 | 1.4272 times | Fri 22 May 2026 | 3.06 (2.68%) | 2.97 | 2.52 - 3.91 | 5.3739 times | Fri 15 May 2026 | 2.98 (-2.93%) | 3.00 | 2.94 - 3.28 | 0.2593 times | Fri 08 May 2026 | 3.07 (-8.36%) | 3.03 | 2.98 - 3.45 | 0.3872 times | Wed 06 May 2026 | 3.35 (17.13%) | 3.10 | 2.93 - 3.45 | 0.4373 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 2.15 and 3.45
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 3.1666666666667 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.00 (-3.85%) | 3.12 | 2.60 - 3.90 | 0.4102 times | Tue 30 June 2026 | 3.12 (-17.46%) | 3.77 | 2.98 - 3.77 | 0.7082 times | Fri 29 May 2026 | 3.78 (37.45%) | 2.81 | 2.52 - 3.95 | 3.4793 times | Thu 30 April 2026 | 2.75 (19.57%) | 2.33 | 2.15 - 3.17 | 0.8702 times | Tue 31 March 2026 | 2.30 (-18.73%) | 2.74 | 2.25 - 3.02 | 0.5222 times | Fri 27 February 2026 | 2.83 (-9%) | 3.09 | 2.70 - 3.20 | 0.4175 times | Fri 30 January 2026 | 3.11 (12.27%) | 2.76 | 2.70 - 3.18 | 0.5991 times | Wed 31 December 2025 | 2.77 (-20.17%) | 3.40 | 2.76 - 3.50 | 1.0045 times | Fri 28 November 2025 | 3.47 (0%) | 3.41 | 3.10 - 3.86 | 0.8077 times | Fri 31 October 2025 | 3.47 (-8.2%) | 3.78 | 3.34 - 4.56 | 1.1811 times | Tue 30 September 2025 | 3.78 (-0.26%) | 3.75 | 3.42 - 4.36 | 1.8972 times |
Indicator Analysis of Biolinerx
Please login to view indicator analysis. or View indicator analysis of Biolinerx BLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.16 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.9 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.13 | 3.18 |
| 12 day EMA | 3.14 | 3.16 | 3.19 |
| 20 day EMA | 3.17 | 3.19 | 3.21 |
| 35 day EMA | 3.11 | 3.12 | 3.13 |
| 50 day EMA | 3.09 | 3.09 | 3.09 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.16 | 3.18 |
| 12 day SMA | 3.16 | 3.18 | 3.19 |
| 20 day SMA | 3.19 | 3.2 | 3.21 |
| 35 day SMA | 3.21 | 3.2 | 3.2 |
| 50 day SMA | 3.16 | 3.15 | 3.14 |
| 100 day SMA | 2.85 | 2.85 | 2.85 |
| 150 day SMA | 2.9 | 2.91 | 2.91 |
| 200 day SMA | 3.09 | 3.1 | 3.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.