login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitigroupInc

Strong Daily Stock price targets for CitigroupInc BLW are 13.72 and 13.76

Daily Target 1	13.71
Daily Target 2	13.72
Daily Target 3	13.746666666667
Daily Target 4	13.76
Daily Target 5	13.79

Daily price and volume Citigroup Inc

Date	Closing	Open	Range	Volume
Fri 30 January 2026	13.74 (0%)	13.77	13.73 - 13.77	1.016 times
Thu 29 January 2026	13.74 (-0.29%)	13.75	13.73 - 13.75	0.8552 times
Wed 28 January 2026	13.78 (0.29%)	13.77	13.76 - 13.78	1.2184 times
Tue 27 January 2026	13.74 (-0.29%)	13.79	13.72 - 13.79	0.9374 times
Mon 26 January 2026	13.78 (0.07%)	13.80	13.75 - 13.80	1.0362 times
Fri 23 January 2026	13.77 (-0.07%)	13.80	13.75 - 13.80	0.8707 times
Thu 22 January 2026	13.78 (-0.07%)	13.81	13.75 - 13.81	0.9814 times
Wed 21 January 2026	13.79 (0.73%)	13.74	13.72 - 13.79	1.041 times
Tue 20 January 2026	13.69 (-0.8%)	13.69	13.64 - 13.71	1.0612 times
Fri 16 January 2026	13.80 (0%)	13.84	13.79 - 13.84	0.9826 times
Thu 15 January 2026	13.80 (0.29%)	13.80	13.77 - 13.82	0.8051 times

Daily chart CitigroupInc

Weekly price and charts CitigroupInc

Strong weekly Stock price targets for CitigroupInc BLW are 13.69 and 13.77

Weekly Target 1	13.67
Weekly Target 2	13.71
Weekly Target 3	13.753333333333
Weekly Target 4	13.79
Weekly Target 5	13.83

Weekly price and volumes for Citigroup Inc

Date	Closing	Open	Range	Volume
Fri 30 January 2026	13.74 (-0.22%)	13.80	13.72 - 13.80	0.9179 times
Fri 23 January 2026	13.77 (-0.22%)	13.69	13.64 - 13.81	0.7169 times
Fri 16 January 2026	13.80 (0.73%)	13.70	13.69 - 13.95	0.9764 times
Fri 09 January 2026	13.70 (-0.07%)	13.76	13.61 - 13.78	1.5283 times
Fri 02 January 2026	13.71 (-0.65%)	13.87	13.67 - 13.90	1.2807 times
Mon 29 December 2025	13.80 (-0.43%)	13.87	13.78 - 13.90	0.2997 times
Fri 26 December 2025	13.86 (0.22%)	13.70	13.70 - 13.89	0.681 times
Fri 19 December 2025	13.83 (0.95%)	13.73	13.69 - 13.85	1.4204 times
Fri 12 December 2025	13.70 (-0.72%)	13.79	13.69 - 13.79	0.9507 times
Fri 05 December 2025	13.80 (-1%)	13.87	13.72 - 13.93	1.228 times
Fri 28 November 2025	13.94 (1.83%)	13.71	13.67 - 14.00	0.699 times

weekly chart CitigroupInc

Monthly price and charts CitigroupInc

Strong monthly Stock price targets for CitigroupInc BLW are 13.51 and 13.85

Monthly Target 1	13.43
Monthly Target 2	13.58
Monthly Target 3	13.766666666667
Monthly Target 4	13.92
Monthly Target 5	14.11

Monthly price and volumes Citigroup Inc

Date	Closing	Open	Range	Volume
Fri 30 January 2026	13.74 (0%)	13.75	13.61 - 13.95	1.0453 times
Wed 31 December 2025	13.74 (-1.43%)	13.87	13.67 - 13.93	1.3555 times
Fri 28 November 2025	13.94 (0.29%)	13.92	13.64 - 14.10	0.692 times
Fri 31 October 2025	13.90 (-0.71%)	14.03	13.71 - 14.16	1.1094 times
Tue 30 September 2025	14.00 (-1.2%)	14.14	13.99 - 14.30	1.3095 times
Fri 29 August 2025	14.17 (0.35%)	14.10	14.00 - 14.27	0.9034 times
Thu 31 July 2025	14.12 (-0.42%)	14.21	14.02 - 14.28	0.732 times
Mon 30 June 2025	14.18 (1.43%)	13.98	13.88 - 14.30	0.8937 times
Fri 30 May 2025	13.98 (1.01%)	13.94	13.82 - 14.15	0.7431 times
Wed 30 April 2025	13.84 (-2.12%)	14.08	12.48 - 14.10	1.2161 times
Mon 31 March 2025	14.14 (-0.7%)	14.26	13.91 - 14.47	1.4077 times

monthly chart CitigroupInc

Indicator Analysis of CitigroupInc

Please login to view indicator analysis. or View indicator analysis of CitigroupInc BLW on MunafaSutra.com for free

DMA SMA EMA moving averages of Citigroup Inc BLW

DMA (daily moving average) of Citigroup Inc BLW

DMA period	DMA value
5 day DMA	13.76
12 day DMA	13.76
20 day DMA	13.75
35 day DMA	13.75
50 day DMA	13.77
100 day DMA	13.87
150 day DMA	13.96
200 day DMA	13.94

EMA (exponential moving average) of Citigroup Inc BLW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.75	13.76	13.77
12 day EMA	13.76	13.76	13.76
20 day EMA	13.74	13.74	13.74
35 day EMA	13.77	13.77	13.77
50 day EMA	13.78	13.78	13.78

SMA (simple moving average) of Citigroup Inc BLW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.76	13.76	13.77
12 day SMA	13.76	13.77	13.77
20 day SMA	13.75	13.75	13.75
35 day SMA	13.75	13.75	13.75
50 day SMA	13.77	13.77	13.77
100 day SMA	13.87	13.88	13.88
150 day SMA	13.96	13.96	13.97
200 day SMA	13.94	13.94	13.94

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme