Login or Join
HomepageCitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc BLW are 12.69 and 12.86
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 12.723333333333 |
| Daily Target 4 | 12.83 |
| Daily Target 5 | 12.89 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.76 (1.11%) | 12.64 | 12.62 - 12.79 | 1.4287 times | Wed 08 July 2026 | 12.62 (0.08%) | 12.61 | 12.54 - 12.64 | 0.9423 times | Tue 07 July 2026 | 12.61 (0.24%) | 12.56 | 12.53 - 12.62 | 1.0187 times | Mon 06 July 2026 | 12.58 (0.4%) | 12.56 | 12.53 - 12.64 | 1.2937 times | Thu 02 July 2026 | 12.53 (0.56%) | 12.48 | 12.48 - 12.56 | 0.6192 times | Wed 01 July 2026 | 12.46 (-0.24%) | 12.49 | 12.45 - 12.52 | 1.0662 times | Tue 30 June 2026 | 12.49 (0.89%) | 12.42 | 12.35 - 12.49 | 1.1579 times | Mon 29 June 2026 | 12.38 (0.73%) | 12.36 | 12.19 - 12.40 | 0.7237 times | Fri 26 June 2026 | 12.29 (0%) | 12.29 | 12.28 - 12.35 | 0.8343 times | Thu 25 June 2026 | 12.29 (0.24%) | 12.27 | 12.27 - 12.33 | 0.9154 times | Wed 24 June 2026 | 12.26 (-0.08%) | 12.25 | 12.23 - 12.31 | 1.0456 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 12.65 and 12.91
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 12.693333333333 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.76 (1.84%) | 12.56 | 12.53 - 12.79 | 1.2876 times | Thu 02 July 2026 | 12.53 (1.95%) | 12.36 | 12.19 - 12.56 | 0.9807 times | Fri 26 June 2026 | 12.29 (0.33%) | 12.24 | 12.18 - 12.35 | 1.1359 times | Thu 18 June 2026 | 12.25 (-0.57%) | 12.22 | 12.19 - 12.33 | 0.7757 times | Fri 12 June 2026 | 12.32 (0.49%) | 12.26 | 12.20 - 12.38 | 1.0903 times | Fri 05 June 2026 | 12.26 (-2.47%) | 12.52 | 12.25 - 12.55 | 1.423 times | Fri 29 May 2026 | 12.57 (0.96%) | 12.45 | 12.43 - 12.72 | 0.7891 times | Fri 22 May 2026 | 12.45 (0.48%) | 12.40 | 12.21 - 12.81 | 1.1715 times | Fri 15 May 2026 | 12.39 (-3.28%) | 12.82 | 12.38 - 12.82 | 0.9146 times | Fri 08 May 2026 | 12.81 (-0.16%) | 12.86 | 12.78 - 12.89 | 0.4314 times | Wed 06 May 2026 | 12.83 (-0.23%) | 12.82 | 12.73 - 12.86 | 0.546 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 12.61 and 12.95
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 12.666666666667 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.76 (2.16%) | 12.49 | 12.45 - 12.79 | 0.4909 times | Tue 30 June 2026 | 12.49 (-0.64%) | 12.52 | 12.18 - 12.55 | 1.3854 times | Fri 29 May 2026 | 12.57 (-2.18%) | 12.85 | 12.21 - 12.90 | 1.1209 times | Thu 30 April 2026 | 12.85 (2.07%) | 12.58 | 12.35 - 12.95 | 1.3196 times | Tue 31 March 2026 | 12.59 (-7.83%) | 13.59 | 12.06 - 13.74 | 1.4499 times | Fri 27 February 2026 | 13.66 (-0.58%) | 13.74 | 13.59 - 13.84 | 0.7421 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 0.8685 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 1.1262 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.5749 times | Fri 31 October 2025 | 13.90 (-0.71%) | 14.03 | 13.71 - 14.16 | 0.9217 times | Tue 30 September 2025 | 14.00 (-1.2%) | 14.14 | 13.99 - 14.30 | 1.0879 times |
Indicator Analysis of CitigroupInc
Please login to view indicator analysis. or View indicator analysis of CitigroupInc BLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.77 |
| 150 day DMA | 13.1 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.56 | 12.53 |
| 12 day EMA | 12.51 | 12.47 | 12.44 |
| 20 day EMA | 12.47 | 12.44 | 12.42 |
| 35 day EMA | 12.5 | 12.48 | 12.47 |
| 50 day EMA | 12.52 | 12.51 | 12.51 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.56 | 12.53 |
| 12 day SMA | 12.46 | 12.42 | 12.39 |
| 20 day SMA | 12.38 | 12.36 | 12.34 |
| 35 day SMA | 12.39 | 12.38 | 12.37 |
| 50 day SMA | 12.49 | 12.49 | 12.49 |
| 100 day SMA | 12.77 | 12.78 | 12.79 |
| 150 day SMA | 13.1 | 13.1 | 13.11 |
| 200 day SMA | 13.3 | 13.31 | 13.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.