Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 54.36 and 54.86
| Daily Target 1 | 54.23 |
| Daily Target 2 | 54.48 |
| Daily Target 3 | 54.726666666667 |
| Daily Target 4 | 54.98 |
| Daily Target 5 | 55.23 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.74 (0.15%) | 54.80 | 54.47 - 54.97 | 0.4618 times | Thu 24 September 2026 | 54.66 (-1.07%) | 55.05 | 54.19 - 55.54 | 0.8657 times | Wed 23 September 2026 | 55.25 (-0.54%) | 55.43 | 55.00 - 55.79 | 0.8139 times | Tue 22 September 2026 | 55.55 (1.44%) | 55.12 | 54.82 - 56.01 | 1.6758 times | Mon 21 September 2026 | 54.76 (1.73%) | 54.12 | 53.79 - 55.04 | 1.436 times | Fri 18 September 2026 | 53.83 (-1.14%) | 54.20 | 53.70 - 54.87 | 1.1906 times | Thu 17 September 2026 | 54.45 (1.57%) | 54.22 | 53.73 - 54.60 | 0.9055 times | Wed 16 September 2026 | 53.61 (-0.94%) | 54.06 | 52.94 - 54.57 | 1.1683 times | Tue 15 September 2026 | 54.12 (-0.84%) | 54.80 | 53.96 - 55.22 | 0.7698 times | Mon 14 September 2026 | 54.58 (-1.28%) | 54.91 | 54.49 - 55.28 | 0.7125 times | Fri 11 September 2026 | 55.29 (-0.61%) | 56.21 | 55.14 - 56.32 | 1.0544 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 54.27 and 56.49
| Weekly Target 1 | 52.63 |
| Weekly Target 2 | 53.68 |
| Weekly Target 3 | 54.846666666667 |
| Weekly Target 4 | 55.9 |
| Weekly Target 5 | 57.07 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.74 (1.69%) | 54.12 | 53.79 - 56.01 | 1.2735 times | Fri 18 September 2026 | 53.83 (-2.64%) | 54.91 | 52.94 - 55.28 | 1.1507 times | Fri 11 September 2026 | 55.29 (-0.63%) | 55.64 | 54.94 - 56.49 | 1.1158 times | Fri 04 September 2026 | 55.64 (2.02%) | 54.60 | 53.54 - 56.26 | 0.9662 times | Fri 28 August 2026 | 54.54 (2.08%) | 53.34 | 52.96 - 55.20 | 0.9139 times | Fri 21 August 2026 | 53.43 (-3.17%) | 55.23 | 52.95 - 55.81 | 1.2382 times | Fri 14 August 2026 | 55.18 (-3.18%) | 56.80 | 54.50 - 57.19 | 1.0549 times | Fri 07 August 2026 | 56.99 (-2.66%) | 58.60 | 56.31 - 60.41 | 0.9525 times | Fri 31 July 2026 | 58.55 (-1.83%) | 60.30 | 57.18 - 61.65 | 1.2189 times | Fri 24 July 2026 | 59.64 (0%) | 59.35 | 59.26 - 60.19 | 0.1154 times | Fri 24 July 2026 | 59.64 (0.66%) | 59.63 | 58.15 - 60.42 | 0.8497 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 53.84 and 57.39
| Monthly Target 1 | 51.17 |
| Monthly Target 2 | 52.96 |
| Monthly Target 3 | 54.723333333333 |
| Monthly Target 4 | 56.51 |
| Monthly Target 5 | 58.27 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.74 (1.52%) | 53.72 | 52.94 - 56.49 | 0.9448 times | Mon 31 August 2026 | 53.92 (-7.91%) | 58.60 | 52.95 - 60.41 | 1.004 times | Fri 31 July 2026 | 58.55 (-4.75%) | 61.64 | 56.01 - 63.19 | 1.0802 times | Tue 30 June 2026 | 61.47 (10.08%) | 55.66 | 54.32 - 63.17 | 1.4412 times | Fri 29 May 2026 | 55.84 (4.51%) | 53.55 | 51.96 - 57.73 | 0.9829 times | Thu 30 April 2026 | 53.43 (4.6%) | 51.39 | 51.21 - 57.79 | 0.8272 times | Tue 31 March 2026 | 51.08 (2.1%) | 49.56 | 46.41 - 51.72 | 0.9203 times | Fri 27 February 2026 | 50.03 (3.22%) | 48.47 | 48.26 - 51.99 | 0.9648 times | Fri 30 January 2026 | 48.47 (8.68%) | 44.60 | 42.29 - 48.81 | 0.9488 times | Wed 31 December 2025 | 44.60 (-0.67%) | 44.86 | 43.26 - 45.88 | 0.8858 times | Fri 28 November 2025 | 44.90 (4.39%) | 43.03 | 42.80 - 45.16 | 0.6497 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 54.99 |
| 12 day DMA | 54.71 |
| 20 day DMA | 54.89 |
| 35 day DMA | 54.89 |
| 50 day DMA | 56.13 |
| 100 day DMA | 56.75 |
| 150 day DMA | 55.17 |
| 200 day DMA | 53 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.81 | 54.85 | 54.94 |
| 12 day EMA | 54.8 | 54.81 | 54.84 |
| 20 day EMA | 54.94 | 54.96 | 54.99 |
| 35 day EMA | 55.58 | 55.63 | 55.69 |
| 50 day EMA | 56.21 | 56.27 | 56.34 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.99 | 54.81 | 54.77 |
| 12 day SMA | 54.71 | 54.76 | 54.9 |
| 20 day SMA | 54.89 | 54.89 | 54.88 |
| 35 day SMA | 54.89 | 54.98 | 55.11 |
| 50 day SMA | 56.13 | 56.22 | 56.32 |
| 100 day SMA | 56.75 | 56.75 | 56.74 |
| 150 day SMA | 55.17 | 55.13 | 55.1 |
| 200 day SMA | 53 | 52.95 | 52.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.