Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 47.99 and 49.12
| Daily Target 1 | 47.07 |
| Daily Target 2 | 47.77 |
| Daily Target 3 | 48.2 |
| Daily Target 4 | 48.9 |
| Daily Target 5 | 49.33 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.47 (-0.62%) | 48.33 | 47.50 - 48.63 | 0.7096 times | Thu 29 January 2026 | 48.77 (2.44%) | 47.98 | 47.66 - 48.81 | 0.646 times | Wed 28 January 2026 | 47.61 (-0.08%) | 47.68 | 47.00 - 47.93 | 0.826 times | Tue 27 January 2026 | 47.65 (0.38%) | 47.50 | 47.30 - 48.00 | 0.4999 times | Mon 26 January 2026 | 47.47 (1.52%) | 46.73 | 46.50 - 47.52 | 0.4571 times | Fri 23 January 2026 | 46.76 (-1.39%) | 47.19 | 46.28 - 47.38 | 0.7996 times | Thu 22 January 2026 | 47.42 (2.98%) | 46.28 | 46.28 - 48.20 | 2.259 times | Wed 21 January 2026 | 46.05 (2.81%) | 44.84 | 44.84 - 46.06 | 1.7874 times | Tue 20 January 2026 | 44.79 (-0.53%) | 44.96 | 44.44 - 45.02 | 1.076 times | Fri 16 January 2026 | 45.03 (0.09%) | 44.89 | 44.61 - 45.18 | 0.9394 times | Thu 15 January 2026 | 44.99 (3.24%) | 43.87 | 43.87 - 45.33 | 1.5998 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 47.49 and 49.8
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 47.04 |
| Weekly Target 3 | 47.926666666667 |
| Weekly Target 4 | 49.35 |
| Weekly Target 5 | 50.24 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.47 (3.66%) | 46.73 | 46.50 - 48.81 | 0.8076 times | Fri 23 January 2026 | 46.76 (3.84%) | 44.96 | 44.44 - 48.20 | 1.5238 times | Fri 16 January 2026 | 45.03 (3.64%) | 43.28 | 43.00 - 45.33 | 1.1405 times | Fri 09 January 2026 | 43.45 (-0.84%) | 43.83 | 42.29 - 44.54 | 1.5284 times | Fri 02 January 2026 | 43.82 (-1.35%) | 44.47 | 43.60 - 44.73 | 0.4771 times | Mon 29 December 2025 | 44.42 (0.02%) | 44.47 | 44.15 - 44.59 | 0.1418 times | Fri 26 December 2025 | 44.41 (1.42%) | 43.68 | 43.53 - 44.80 | 0.5311 times | Fri 19 December 2025 | 43.79 (-2.9%) | 45.44 | 43.26 - 45.77 | 1.3725 times | Fri 12 December 2025 | 45.10 (1.01%) | 44.68 | 44.45 - 45.74 | 1.3712 times | Fri 05 December 2025 | 44.65 (-0.56%) | 44.86 | 44.39 - 45.88 | 1.106 times | Fri 28 November 2025 | 44.90 (0.72%) | 44.41 | 44.01 - 45.16 | 0.778 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 45.38 and 51.9
| Monthly Target 1 | 40 |
| Monthly Target 2 | 44.24 |
| Monthly Target 3 | 46.523333333333 |
| Monthly Target 4 | 50.76 |
| Monthly Target 5 | 53.04 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.47 (8.68%) | 44.60 | 42.29 - 48.81 | 1.1903 times | Wed 31 December 2025 | 44.60 (-0.67%) | 44.86 | 43.26 - 45.88 | 1.1112 times | Fri 28 November 2025 | 44.90 (4.39%) | 43.03 | 42.80 - 45.16 | 0.815 times | Fri 31 October 2025 | 43.01 (-6.44%) | 45.71 | 38.41 - 46.74 | 1.0497 times | Tue 30 September 2025 | 45.97 (-0.35%) | 45.87 | 45.45 - 48.38 | 1.0282 times | Fri 29 August 2025 | 46.13 (15.44%) | 39.58 | 39.00 - 47.43 | 0.909 times | Thu 31 July 2025 | 39.96 (-0.84%) | 40.19 | 39.76 - 43.24 | 0.9846 times | Mon 30 June 2025 | 40.30 (-1.76%) | 40.92 | 40.20 - 42.82 | 0.8693 times | Fri 30 May 2025 | 41.02 (7.1%) | 38.11 | 37.88 - 41.75 | 0.8944 times | Wed 30 April 2025 | 38.30 (4.64%) | 36.46 | 31.14 - 39.43 | 1.1484 times | Mon 31 March 2025 | 36.60 (-13.62%) | 42.21 | 36.41 - 42.88 | 1.1055 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 47.99 |
| 12 day DMA | 46.55 |
| 20 day DMA | 45.34 |
| 35 day DMA | 44.95 |
| 50 day DMA | 44.87 |
| 100 day DMA | 45.2 |
| 150 day DMA | 44.47 |
| 200 day DMA | 43.34 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.96 | 47.7 | 47.16 |
| 12 day EMA | 46.84 | 46.54 | 46.14 |
| 20 day EMA | 46.1 | 45.85 | 45.54 |
| 35 day EMA | 45.49 | 45.31 | 45.11 |
| 50 day EMA | 45.14 | 45 | 44.85 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.99 | 47.65 | 47.38 |
| 12 day SMA | 46.55 | 46.11 | 45.66 |
| 20 day SMA | 45.34 | 45.14 | 44.92 |
| 35 day SMA | 44.95 | 44.85 | 44.74 |
| 50 day SMA | 44.87 | 44.78 | 44.69 |
| 100 day SMA | 45.2 | 45.18 | 45.15 |
| 150 day SMA | 44.47 | 44.42 | 44.37 |
| 200 day SMA | 43.34 | 43.28 | 43.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.