Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 57.59 and 59.3
| Daily Target 1 | 56.26 |
| Daily Target 2 | 57.2 |
| Daily Target 3 | 57.966666666667 |
| Daily Target 4 | 58.91 |
| Daily Target 5 | 59.68 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 58.15 (2.41%) | 57.21 | 57.02 - 58.73 | 0.3227 times | Wed 08 July 2026 | 56.78 (-0.4%) | 56.01 | 56.01 - 57.76 | 0.1996 times | Tue 07 July 2026 | 57.01 (-2.33%) | 58.01 | 56.75 - 58.25 | 1.0915 times | Mon 06 July 2026 | 58.37 (-1.47%) | 59.08 | 58.02 - 59.60 | 0.7458 times | Thu 02 July 2026 | 59.24 (-3.55%) | 61.43 | 58.60 - 61.54 | 0.9161 times | Wed 01 July 2026 | 61.42 (-0.08%) | 61.64 | 59.72 - 63.19 | 1.0499 times | Tue 30 June 2026 | 61.47 (-0.23%) | 61.58 | 61.20 - 62.50 | 0.7182 times | Mon 29 June 2026 | 61.61 (-0.95%) | 62.20 | 61.32 - 62.86 | 0.8506 times | Fri 26 June 2026 | 62.20 (0.42%) | 61.71 | 61.11 - 62.87 | 3.1539 times | Thu 25 June 2026 | 61.94 (-1.34%) | 62.67 | 61.52 - 63.17 | 0.9517 times | Wed 24 June 2026 | 62.78 (1.44%) | 61.85 | 61.63 - 62.97 | 1.0757 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 55.29 and 58.88
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 56.24 |
| Weekly Target 3 | 57.92 |
| Weekly Target 4 | 59.83 |
| Weekly Target 5 | 61.51 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 58.15 (-1.84%) | 59.08 | 56.01 - 59.60 | 0.729 times | Thu 02 July 2026 | 59.24 (-4.76%) | 62.20 | 58.60 - 63.19 | 1.0921 times | Fri 26 June 2026 | 62.20 (3.36%) | 60.13 | 60.13 - 63.17 | 2.0354 times | Thu 18 June 2026 | 60.18 (-0.46%) | 60.71 | 58.39 - 61.19 | 0.9397 times | Fri 12 June 2026 | 60.46 (7.56%) | 56.52 | 55.28 - 61.08 | 0.9746 times | Fri 05 June 2026 | 56.21 (0.66%) | 55.66 | 54.32 - 57.02 | 1.075 times | Fri 29 May 2026 | 55.84 (1.34%) | 55.37 | 54.76 - 57.73 | 0.7777 times | Fri 22 May 2026 | 55.10 (4.87%) | 52.54 | 52.50 - 56.86 | 1.1045 times | Fri 15 May 2026 | 52.54 (-2.32%) | 53.73 | 51.96 - 54.55 | 0.7711 times | Fri 08 May 2026 | 53.79 (-2.09%) | 54.08 | 53.19 - 55.30 | 0.5008 times | Wed 06 May 2026 | 54.94 (2.44%) | 53.63 | 52.86 - 55.07 | 0.4822 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 53.49 and 60.67
| Monthly Target 1 | 51.94 |
| Monthly Target 2 | 55.04 |
| Monthly Target 3 | 59.116666666667 |
| Monthly Target 4 | 62.22 |
| Monthly Target 5 | 66.3 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 58.15 (-5.4%) | 61.64 | 56.01 - 63.19 | 0.3969 times | Tue 30 June 2026 | 61.47 (10.08%) | 55.66 | 54.32 - 63.17 | 1.6364 times | Fri 29 May 2026 | 55.84 (4.51%) | 53.55 | 51.96 - 57.73 | 1.1161 times | Thu 30 April 2026 | 53.43 (4.6%) | 51.39 | 51.21 - 57.79 | 0.9392 times | Tue 31 March 2026 | 51.08 (2.1%) | 49.56 | 46.41 - 51.72 | 1.045 times | Fri 27 February 2026 | 50.03 (3.22%) | 48.47 | 48.26 - 51.99 | 1.0955 times | Fri 30 January 2026 | 48.47 (8.68%) | 44.60 | 42.29 - 48.81 | 1.0774 times | Wed 31 December 2025 | 44.60 (-0.67%) | 44.86 | 43.26 - 45.88 | 1.0057 times | Fri 28 November 2025 | 44.90 (4.39%) | 43.03 | 42.80 - 45.16 | 0.7377 times | Fri 31 October 2025 | 43.01 (-6.44%) | 45.71 | 38.41 - 46.74 | 0.9501 times | Tue 30 September 2025 | 45.97 (-0.35%) | 45.87 | 45.45 - 48.38 | 0.9306 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 57.91 |
| 12 day DMA | 60.24 |
| 20 day DMA | 59.97 |
| 35 day DMA | 58.17 |
| 50 day DMA | 56.79 |
| 100 day DMA | 54.17 |
| 150 day DMA | 51.41 |
| 200 day DMA | 49.81 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.22 | 58.25 | 58.99 |
| 12 day EMA | 59.11 | 59.29 | 59.75 |
| 20 day EMA | 59.05 | 59.15 | 59.4 |
| 35 day EMA | 58.22 | 58.22 | 58.31 |
| 50 day EMA | 56.82 | 56.77 | 56.77 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.91 | 58.56 | 59.5 |
| 12 day SMA | 60.24 | 60.47 | 60.76 |
| 20 day SMA | 59.97 | 59.93 | 59.89 |
| 35 day SMA | 58.17 | 58.05 | 57.93 |
| 50 day SMA | 56.79 | 56.7 | 56.69 |
| 100 day SMA | 54.17 | 54.1 | 54.02 |
| 150 day SMA | 51.41 | 51.32 | 51.24 |
| 200 day SMA | 49.81 | 49.76 | 49.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.