MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MacroBank

Strong Daily Stock price targets for MacroBank BMA are 92.86 and 97.66

Daily Target 189.02
Daily Target 291.9
Daily Target 393.82
Daily Target 496.7
Daily Target 598.62

Daily price and volume Macro Bank

Date Closing Open Range Volume
Fri 10 July 2026 94.78 (5.4%) 90.94 90.94 - 95.74 0.7514 times
Thu 09 July 2026 89.92 (-0.65%) 91.49 88.46 - 92.87 0.8131 times
Wed 08 July 2026 90.51 (-1.24%) 90.84 89.35 - 93.09 0.9085 times
Tue 07 July 2026 91.65 (-2.85%) 94.34 91.10 - 96.09 0.8097 times
Mon 06 July 2026 94.34 (4.54%) 91.09 90.80 - 95.47 1.3061 times
Thu 02 July 2026 90.24 (0.61%) 90.85 89.16 - 93.19 1.0211 times
Wed 01 July 2026 89.69 (-3.13%) 92.24 87.63 - 93.02 1.2191 times
Tue 30 June 2026 92.59 (0.1%) 91.82 91.31 - 94.69 1.03 times
Mon 29 June 2026 92.50 (1.16%) 93.50 91.67 - 95.35 1.1477 times
Fri 26 June 2026 91.44 (1.22%) 89.07 89.07 - 93.32 0.9932 times
Thu 25 June 2026 90.34 (0.72%) 90.52 88.22 - 91.18 0.7852 times

 Daily chart MacroBank

Weekly price and charts MacroBank

Strong weekly Stock price targets for MacroBank BMA are 91.62 and 99.25

Weekly Target 185.48
Weekly Target 290.13
Weekly Target 393.11
Weekly Target 497.76
Weekly Target 5100.74

Weekly price and volumes for Macro Bank

Date Closing Open Range Volume
Fri 10 July 2026 94.78 (5.03%) 91.09 88.46 - 96.09 0.6513 times
Thu 02 July 2026 90.24 (-1.31%) 93.50 87.63 - 95.35 0.627 times
Fri 26 June 2026 91.44 (-10.07%) 100.70 88.22 - 103.00 1.0637 times
Thu 18 June 2026 101.68 (3.01%) 100.00 94.81 - 103.61 0.9832 times
Fri 12 June 2026 98.71 (16.21%) 85.49 83.45 - 100.00 1.6361 times
Fri 05 June 2026 84.94 (-6.43%) 90.45 84.01 - 92.78 0.7692 times
Fri 29 May 2026 90.78 (19.53%) 77.44 76.86 - 91.82 1.7097 times
Fri 22 May 2026 75.95 (7.27%) 70.39 68.26 - 79.50 1.0237 times
Fri 15 May 2026 70.80 (-3.65%) 73.50 69.76 - 76.01 0.6767 times
Fri 08 May 2026 73.48 (-4.53%) 71.10 71.09 - 78.31 0.8593 times
Wed 06 May 2026 76.97 (11.78%) 69.00 68.22 - 78.31 1.0477 times

 weekly chart MacroBank

Monthly price and charts MacroBank

Strong monthly Stock price targets for MacroBank BMA are 91.21 and 99.67

Monthly Target 184.37
Monthly Target 289.58
Monthly Target 392.833333333333
Monthly Target 498.04
Monthly Target 5101.29

Monthly price and volumes Macro Bank

Date Closing Open Range Volume
Fri 10 July 2026 94.78 (2.37%) 92.24 87.63 - 96.09 0.1565 times
Tue 30 June 2026 92.59 (1.99%) 90.45 83.45 - 103.61 0.7689 times
Fri 29 May 2026 90.78 (26.08%) 72.63 67.71 - 91.82 0.9282 times
Thu 30 April 2026 72.00 (-6.94%) 78.77 71.15 - 83.73 0.7799 times
Tue 31 March 2026 77.37 (0.25%) 75.03 65.00 - 78.16 1.0728 times
Fri 27 February 2026 77.18 (-24.26%) 100.34 75.72 - 103.55 0.8578 times
Fri 30 January 2026 101.90 (13.02%) 90.76 86.44 - 106.15 0.7064 times
Wed 31 December 2025 90.16 (5.11%) 85.06 82.50 - 93.50 0.7758 times
Fri 28 November 2025 85.78 (-5.17%) 86.68 71.64 - 92.30 1.1564 times
Fri 31 October 2025 90.46 (113.9%) 43.47 39.30 - 92.04 2.7972 times
Tue 30 September 2025 42.29 (-27%) 56.50 38.30 - 59.73 2.4444 times

 monthly chart MacroBank

DMA SMA EMA moving averages of Macro Bank BMA

DMA (daily moving average) of Macro Bank BMA

DMA period DMA value
5 day DMA 92.24
12 day DMA 91.47
20 day DMA 94.13
35 day DMA 90.02
50 day DMA 84.73
100 day DMA 80.83
150 day DMA 84.68
200 day DMA 80.39

EMA (exponential moving average) of Macro Bank BMA

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2590.9991.52
12 day EMA92.1491.6691.98
20 day EMA91.5291.1891.31
35 day EMA88.4188.0387.92
50 day EMA84.6284.2183.98

SMA (simple moving average) of Macro Bank BMA

SMA period SMA current SMA prev SMA prev2
5 day SMA92.2491.3391.29
12 day SMA91.4791.4192.02
20 day SMA94.1393.7793.67
35 day SMA90.0289.2988.79
50 day SMA84.7384.384.02
100 day SMA80.8380.7580.72
150 day SMA84.6884.6484.59
200 day SMA80.3980.1679.95
Back to top | Use Dark Theme