Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 86.99 and 91.4
| Daily Target 1 | 86.01 |
| Daily Target 2 | 87.96 |
| Daily Target 3 | 90.416666666667 |
| Daily Target 4 | 92.37 |
| Daily Target 5 | 94.83 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 89.92 (-0.65%) | 91.49 | 88.46 - 92.87 | 0.8104 times | Wed 08 July 2026 | 90.51 (-1.24%) | 90.84 | 89.35 - 93.09 | 0.9055 times | Tue 07 July 2026 | 91.65 (-2.85%) | 94.34 | 91.10 - 96.09 | 0.807 times | Mon 06 July 2026 | 94.34 (4.54%) | 91.09 | 90.80 - 95.47 | 1.3017 times | Thu 02 July 2026 | 90.24 (0.61%) | 90.85 | 89.16 - 93.19 | 1.0177 times | Wed 01 July 2026 | 89.69 (-3.13%) | 92.24 | 87.63 - 93.02 | 1.215 times | Tue 30 June 2026 | 92.59 (0.1%) | 91.82 | 91.31 - 94.69 | 1.0266 times | Mon 29 June 2026 | 92.50 (1.16%) | 93.50 | 91.67 - 95.35 | 1.1438 times | Fri 26 June 2026 | 91.44 (1.22%) | 89.07 | 89.07 - 93.32 | 0.9899 times | Thu 25 June 2026 | 90.34 (0.72%) | 90.52 | 88.22 - 91.18 | 0.7826 times | Wed 24 June 2026 | 89.69 (-4.6%) | 94.06 | 89.15 - 95.30 | 1.504 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 85.38 and 93.01
| Weekly Target 1 | 83.86 |
| Weekly Target 2 | 86.89 |
| Weekly Target 3 | 91.49 |
| Weekly Target 4 | 94.52 |
| Weekly Target 5 | 99.12 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 89.92 (-0.35%) | 91.09 | 88.46 - 96.09 | 0.5505 times | Thu 02 July 2026 | 90.24 (-1.31%) | 93.50 | 87.63 - 95.35 | 0.6338 times | Fri 26 June 2026 | 91.44 (-10.07%) | 100.70 | 88.22 - 103.00 | 1.0752 times | Thu 18 June 2026 | 101.68 (3.01%) | 100.00 | 94.81 - 103.61 | 0.9938 times | Fri 12 June 2026 | 98.71 (16.21%) | 85.49 | 83.45 - 100.00 | 1.6537 times | Fri 05 June 2026 | 84.94 (-6.43%) | 90.45 | 84.01 - 92.78 | 0.7775 times | Fri 29 May 2026 | 90.78 (19.53%) | 77.44 | 76.86 - 91.82 | 1.7282 times | Fri 22 May 2026 | 75.95 (7.27%) | 70.39 | 68.26 - 79.50 | 1.0348 times | Fri 15 May 2026 | 70.80 (-3.65%) | 73.50 | 69.76 - 76.01 | 0.684 times | Fri 08 May 2026 | 73.48 (-4.53%) | 71.10 | 71.09 - 78.31 | 0.8685 times | Wed 06 May 2026 | 76.97 (11.78%) | 69.00 | 68.22 - 78.31 | 1.059 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 84.55 and 93.01
| Monthly Target 1 | 82.75 |
| Monthly Target 2 | 86.34 |
| Monthly Target 3 | 91.213333333333 |
| Monthly Target 4 | 94.8 |
| Monthly Target 5 | 99.67 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 89.92 (-2.88%) | 92.24 | 87.63 - 96.09 | 0.1395 times | Tue 30 June 2026 | 92.59 (1.99%) | 90.45 | 83.45 - 103.61 | 0.7702 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 0.9298 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 0.7813 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 1.0746 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.8593 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.7076 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.7772 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 1.1584 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.802 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.4486 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 91.33 |
| 12 day DMA | 91.41 |
| 20 day DMA | 93.77 |
| 35 day DMA | 89.29 |
| 50 day DMA | 84.3 |
| 100 day DMA | 80.75 |
| 150 day DMA | 84.64 |
| 200 day DMA | 80.16 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.99 | 91.52 | 92.02 |
| 12 day EMA | 91.66 | 91.98 | 92.25 |
| 20 day EMA | 91.18 | 91.31 | 91.39 |
| 35 day EMA | 88.12 | 88.01 | 87.86 |
| 50 day EMA | 84.24 | 84.01 | 83.75 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.33 | 91.29 | 91.7 |
| 12 day SMA | 91.41 | 92.02 | 92.95 |
| 20 day SMA | 93.77 | 93.67 | 93.34 |
| 35 day SMA | 89.29 | 88.79 | 88.23 |
| 50 day SMA | 84.3 | 84.02 | 83.69 |
| 100 day SMA | 80.75 | 80.72 | 80.68 |
| 150 day SMA | 84.64 | 84.59 | 84.54 |
| 200 day SMA | 80.16 | 79.95 | 79.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.