Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 92.86 and 97.66
| Daily Target 1 | 89.02 |
| Daily Target 2 | 91.9 |
| Daily Target 3 | 93.82 |
| Daily Target 4 | 96.7 |
| Daily Target 5 | 98.62 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 94.78 (5.4%) | 90.94 | 90.94 - 95.74 | 0.7514 times | Thu 09 July 2026 | 89.92 (-0.65%) | 91.49 | 88.46 - 92.87 | 0.8131 times | Wed 08 July 2026 | 90.51 (-1.24%) | 90.84 | 89.35 - 93.09 | 0.9085 times | Tue 07 July 2026 | 91.65 (-2.85%) | 94.34 | 91.10 - 96.09 | 0.8097 times | Mon 06 July 2026 | 94.34 (4.54%) | 91.09 | 90.80 - 95.47 | 1.3061 times | Thu 02 July 2026 | 90.24 (0.61%) | 90.85 | 89.16 - 93.19 | 1.0211 times | Wed 01 July 2026 | 89.69 (-3.13%) | 92.24 | 87.63 - 93.02 | 1.2191 times | Tue 30 June 2026 | 92.59 (0.1%) | 91.82 | 91.31 - 94.69 | 1.03 times | Mon 29 June 2026 | 92.50 (1.16%) | 93.50 | 91.67 - 95.35 | 1.1477 times | Fri 26 June 2026 | 91.44 (1.22%) | 89.07 | 89.07 - 93.32 | 0.9932 times | Thu 25 June 2026 | 90.34 (0.72%) | 90.52 | 88.22 - 91.18 | 0.7852 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 91.62 and 99.25
| Weekly Target 1 | 85.48 |
| Weekly Target 2 | 90.13 |
| Weekly Target 3 | 93.11 |
| Weekly Target 4 | 97.76 |
| Weekly Target 5 | 100.74 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 94.78 (5.03%) | 91.09 | 88.46 - 96.09 | 0.6513 times | Thu 02 July 2026 | 90.24 (-1.31%) | 93.50 | 87.63 - 95.35 | 0.627 times | Fri 26 June 2026 | 91.44 (-10.07%) | 100.70 | 88.22 - 103.00 | 1.0637 times | Thu 18 June 2026 | 101.68 (3.01%) | 100.00 | 94.81 - 103.61 | 0.9832 times | Fri 12 June 2026 | 98.71 (16.21%) | 85.49 | 83.45 - 100.00 | 1.6361 times | Fri 05 June 2026 | 84.94 (-6.43%) | 90.45 | 84.01 - 92.78 | 0.7692 times | Fri 29 May 2026 | 90.78 (19.53%) | 77.44 | 76.86 - 91.82 | 1.7097 times | Fri 22 May 2026 | 75.95 (7.27%) | 70.39 | 68.26 - 79.50 | 1.0237 times | Fri 15 May 2026 | 70.80 (-3.65%) | 73.50 | 69.76 - 76.01 | 0.6767 times | Fri 08 May 2026 | 73.48 (-4.53%) | 71.10 | 71.09 - 78.31 | 0.8593 times | Wed 06 May 2026 | 76.97 (11.78%) | 69.00 | 68.22 - 78.31 | 1.0477 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 91.21 and 99.67
| Monthly Target 1 | 84.37 |
| Monthly Target 2 | 89.58 |
| Monthly Target 3 | 92.833333333333 |
| Monthly Target 4 | 98.04 |
| Monthly Target 5 | 101.29 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 94.78 (2.37%) | 92.24 | 87.63 - 96.09 | 0.1565 times | Tue 30 June 2026 | 92.59 (1.99%) | 90.45 | 83.45 - 103.61 | 0.7689 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 0.9282 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 0.7799 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 1.0728 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.8578 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.7064 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.7758 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 1.1564 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.7972 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.4444 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 92.24 |
| 12 day DMA | 91.47 |
| 20 day DMA | 94.13 |
| 35 day DMA | 90.02 |
| 50 day DMA | 84.73 |
| 100 day DMA | 80.83 |
| 150 day DMA | 84.68 |
| 200 day DMA | 80.39 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.25 | 90.99 | 91.52 |
| 12 day EMA | 92.14 | 91.66 | 91.98 |
| 20 day EMA | 91.52 | 91.18 | 91.31 |
| 35 day EMA | 88.41 | 88.03 | 87.92 |
| 50 day EMA | 84.62 | 84.21 | 83.98 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.24 | 91.33 | 91.29 |
| 12 day SMA | 91.47 | 91.41 | 92.02 |
| 20 day SMA | 94.13 | 93.77 | 93.67 |
| 35 day SMA | 90.02 | 89.29 | 88.79 |
| 50 day SMA | 84.73 | 84.3 | 84.02 |
| 100 day SMA | 80.83 | 80.75 | 80.72 |
| 150 day SMA | 84.68 | 84.64 | 84.59 |
| 200 day SMA | 80.39 | 80.16 | 79.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.