MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MacroBank

Strong Daily Stock price targets for MacroBank BMA are 86.99 and 91.4

Daily Target 186.01
Daily Target 287.96
Daily Target 390.416666666667
Daily Target 492.37
Daily Target 594.83

Daily price and volume Macro Bank

Date Closing Open Range Volume
Thu 09 July 2026 89.92 (-0.65%) 91.49 88.46 - 92.87 0.8104 times
Wed 08 July 2026 90.51 (-1.24%) 90.84 89.35 - 93.09 0.9055 times
Tue 07 July 2026 91.65 (-2.85%) 94.34 91.10 - 96.09 0.807 times
Mon 06 July 2026 94.34 (4.54%) 91.09 90.80 - 95.47 1.3017 times
Thu 02 July 2026 90.24 (0.61%) 90.85 89.16 - 93.19 1.0177 times
Wed 01 July 2026 89.69 (-3.13%) 92.24 87.63 - 93.02 1.215 times
Tue 30 June 2026 92.59 (0.1%) 91.82 91.31 - 94.69 1.0266 times
Mon 29 June 2026 92.50 (1.16%) 93.50 91.67 - 95.35 1.1438 times
Fri 26 June 2026 91.44 (1.22%) 89.07 89.07 - 93.32 0.9899 times
Thu 25 June 2026 90.34 (0.72%) 90.52 88.22 - 91.18 0.7826 times
Wed 24 June 2026 89.69 (-4.6%) 94.06 89.15 - 95.30 1.504 times

 Daily chart MacroBank

Weekly price and charts MacroBank

Strong weekly Stock price targets for MacroBank BMA are 85.38 and 93.01

Weekly Target 183.86
Weekly Target 286.89
Weekly Target 391.49
Weekly Target 494.52
Weekly Target 599.12

Weekly price and volumes for Macro Bank

Date Closing Open Range Volume
Thu 09 July 2026 89.92 (-0.35%) 91.09 88.46 - 96.09 0.5505 times
Thu 02 July 2026 90.24 (-1.31%) 93.50 87.63 - 95.35 0.6338 times
Fri 26 June 2026 91.44 (-10.07%) 100.70 88.22 - 103.00 1.0752 times
Thu 18 June 2026 101.68 (3.01%) 100.00 94.81 - 103.61 0.9938 times
Fri 12 June 2026 98.71 (16.21%) 85.49 83.45 - 100.00 1.6537 times
Fri 05 June 2026 84.94 (-6.43%) 90.45 84.01 - 92.78 0.7775 times
Fri 29 May 2026 90.78 (19.53%) 77.44 76.86 - 91.82 1.7282 times
Fri 22 May 2026 75.95 (7.27%) 70.39 68.26 - 79.50 1.0348 times
Fri 15 May 2026 70.80 (-3.65%) 73.50 69.76 - 76.01 0.684 times
Fri 08 May 2026 73.48 (-4.53%) 71.10 71.09 - 78.31 0.8685 times
Wed 06 May 2026 76.97 (11.78%) 69.00 68.22 - 78.31 1.059 times

 weekly chart MacroBank

Monthly price and charts MacroBank

Strong monthly Stock price targets for MacroBank BMA are 84.55 and 93.01

Monthly Target 182.75
Monthly Target 286.34
Monthly Target 391.213333333333
Monthly Target 494.8
Monthly Target 599.67

Monthly price and volumes Macro Bank

Date Closing Open Range Volume
Thu 09 July 2026 89.92 (-2.88%) 92.24 87.63 - 96.09 0.1395 times
Tue 30 June 2026 92.59 (1.99%) 90.45 83.45 - 103.61 0.7702 times
Fri 29 May 2026 90.78 (26.08%) 72.63 67.71 - 91.82 0.9298 times
Thu 30 April 2026 72.00 (-6.94%) 78.77 71.15 - 83.73 0.7813 times
Tue 31 March 2026 77.37 (0.25%) 75.03 65.00 - 78.16 1.0746 times
Fri 27 February 2026 77.18 (-24.26%) 100.34 75.72 - 103.55 0.8593 times
Fri 30 January 2026 101.90 (13.02%) 90.76 86.44 - 106.15 0.7076 times
Wed 31 December 2025 90.16 (5.11%) 85.06 82.50 - 93.50 0.7772 times
Fri 28 November 2025 85.78 (-5.17%) 86.68 71.64 - 92.30 1.1584 times
Fri 31 October 2025 90.46 (113.9%) 43.47 39.30 - 92.04 2.802 times
Tue 30 September 2025 42.29 (-27%) 56.50 38.30 - 59.73 2.4486 times

 monthly chart MacroBank

DMA SMA EMA moving averages of Macro Bank BMA

DMA (daily moving average) of Macro Bank BMA

DMA period DMA value
5 day DMA 91.33
12 day DMA 91.41
20 day DMA 93.77
35 day DMA 89.29
50 day DMA 84.3
100 day DMA 80.75
150 day DMA 84.64
200 day DMA 80.16

EMA (exponential moving average) of Macro Bank BMA

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9991.5292.02
12 day EMA91.6691.9892.25
20 day EMA91.1891.3191.39
35 day EMA88.1288.0187.86
50 day EMA84.2484.0183.75

SMA (simple moving average) of Macro Bank BMA

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3391.2991.7
12 day SMA91.4192.0292.95
20 day SMA93.7793.6793.34
35 day SMA89.2988.7988.23
50 day SMA84.384.0283.69
100 day SMA80.7580.7280.68
150 day SMA84.6484.5984.54
200 day SMA80.1679.9579.69
Back to top | Use Dark Theme