Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 67.15 and 70.15
| Daily Target 1 | 66.57 |
| Daily Target 2 | 67.72 |
| Daily Target 3 | 69.573333333333 |
| Daily Target 4 | 70.72 |
| Daily Target 5 | 72.57 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.86 (-3.01%) | 71.43 | 68.43 - 71.43 | 1.6358 times | Thu 24 September 2026 | 71.00 (-1.39%) | 71.69 | 70.51 - 72.95 | 1.1564 times | Wed 23 September 2026 | 72.00 (-3.49%) | 73.44 | 72.00 - 75.59 | 1.2974 times | Tue 22 September 2026 | 74.60 (-0.81%) | 75.10 | 72.94 - 75.59 | 1.5265 times | Mon 21 September 2026 | 75.21 (0.2%) | 76.23 | 74.63 - 76.47 | 0.6581 times | Fri 18 September 2026 | 75.06 (-2.23%) | 76.11 | 74.25 - 76.86 | 0.8911 times | Thu 17 September 2026 | 76.77 (0.81%) | 77.27 | 76.28 - 78.37 | 0.7452 times | Wed 16 September 2026 | 76.15 (0.17%) | 75.74 | 75.23 - 77.67 | 0.6487 times | Tue 15 September 2026 | 76.02 (-1.3%) | 76.41 | 75.16 - 77.06 | 0.6977 times | Mon 14 September 2026 | 77.02 (-1.03%) | 77.04 | 76.46 - 78.28 | 0.7432 times | Fri 11 September 2026 | 77.82 (-1.28%) | 79.71 | 76.89 - 79.71 | 0.9728 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 64.63 and 72.67
| Weekly Target 1 | 63.21 |
| Weekly Target 2 | 66.04 |
| Weekly Target 3 | 71.253333333333 |
| Weekly Target 4 | 74.08 |
| Weekly Target 5 | 79.29 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.86 (-8.26%) | 76.23 | 68.43 - 76.47 | 1.004 times | Fri 18 September 2026 | 75.06 (-3.55%) | 77.04 | 74.25 - 78.37 | 0.5962 times | Fri 11 September 2026 | 77.82 (-0.95%) | 79.51 | 76.40 - 80.71 | 0.7015 times | Fri 04 September 2026 | 78.57 (3.31%) | 76.40 | 76.03 - 80.77 | 1.2942 times | Fri 28 August 2026 | 76.05 (4.41%) | 72.11 | 72.11 - 79.24 | 1.2918 times | Fri 21 August 2026 | 72.84 (-6.15%) | 78.45 | 71.27 - 80.65 | 1.8027 times | Fri 14 August 2026 | 77.61 (-7.22%) | 83.50 | 77.39 - 87.56 | 1.1238 times | Fri 07 August 2026 | 83.65 (-8.98%) | 91.90 | 82.51 - 95.54 | 1.149 times | Fri 31 July 2026 | 91.90 (3.13%) | 90.49 | 88.14 - 95.99 | 0.8141 times | Fri 24 July 2026 | 89.11 (0%) | 91.59 | 88.88 - 93.32 | 0.2227 times | Fri 24 July 2026 | 89.11 (-1.14%) | 90.59 | 88.12 - 98.13 | 1.1148 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 62.48 and 74.82
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 64.6 |
| Monthly Target 3 | 72.686666666667 |
| Monthly Target 4 | 76.94 |
| Monthly Target 5 | 85.03 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.86 (-12.48%) | 78.00 | 68.43 - 80.77 | 0.6791 times | Mon 31 August 2026 | 78.68 (-14.39%) | 91.90 | 71.27 - 95.54 | 1.1338 times | Fri 31 July 2026 | 91.90 (-0.75%) | 92.24 | 86.51 - 98.13 | 0.8078 times | Tue 30 June 2026 | 92.59 (1.99%) | 90.45 | 83.45 - 103.61 | 0.9633 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 1.163 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 0.9772 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 1.3441 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 1.0747 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.8851 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.972 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 1.4489 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 72.33 |
| 12 day DMA | 74.95 |
| 20 day DMA | 76.34 |
| 35 day DMA | 77.09 |
| 50 day DMA | 81.37 |
| 100 day DMA | 84.09 |
| 150 day DMA | 81.14 |
| 200 day DMA | 83.97 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.76 | 73.21 | 74.32 |
| 12 day EMA | 74.09 | 75.04 | 75.78 |
| 20 day EMA | 75.64 | 76.35 | 76.91 |
| 35 day EMA | 78.8 | 79.38 | 79.87 |
| 50 day EMA | 81.33 | 81.84 | 82.28 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.33 | 73.57 | 74.73 |
| 12 day SMA | 74.95 | 75.8 | 76.41 |
| 20 day SMA | 76.34 | 76.74 | 77.09 |
| 35 day SMA | 77.09 | 77.58 | 78.11 |
| 50 day SMA | 81.37 | 81.8 | 82.2 |
| 100 day SMA | 84.09 | 84.17 | 84.16 |
| 150 day SMA | 81.14 | 81.27 | 81.41 |
| 200 day SMA | 83.97 | 84.07 | 84.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.