Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 38.84 and 39.44
| Daily Target 1 | 38.69 |
| Daily Target 2 | 38.99 |
| Daily Target 3 | 39.293333333333 |
| Daily Target 4 | 39.59 |
| Daily Target 5 | 39.89 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.28 (-0.63%) | 39.41 | 39.00 - 39.60 | 0.5227 times | Thu 09 April 2026 | 39.53 (0.82%) | 39.00 | 39.00 - 39.68 | 0.4846 times | Wed 08 April 2026 | 39.21 (2.03%) | 40.24 | 38.67 - 40.24 | 0.9808 times | Tue 07 April 2026 | 38.43 (0.21%) | 38.42 | 38.10 - 38.65 | 0.395 times | Mon 06 April 2026 | 38.35 (-1.13%) | 38.94 | 38.35 - 39.18 | 0.7883 times | Thu 02 April 2026 | 38.79 (0.78%) | 38.35 | 38.21 - 39.14 | 0.5974 times | Wed 01 April 2026 | 38.49 (-0.05%) | 38.56 | 38.44 - 39.74 | 1.1218 times | Tue 31 March 2026 | 38.51 (1.74%) | 38.28 | 38.00 - 38.71 | 1.7972 times | Mon 30 March 2026 | 37.85 (0.48%) | 38.38 | 37.53 - 38.38 | 1.0189 times | Fri 27 March 2026 | 37.67 (-3.93%) | 39.39 | 37.51 - 39.49 | 2.2934 times | Thu 26 March 2026 | 39.21 (-0.36%) | 39.30 | 39.12 - 39.69 | 0.6024 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 38.69 and 40.83
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 38.17 |
| Weekly Target 3 | 39.206666666667 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 41.35 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.28 (1.26%) | 38.94 | 38.10 - 40.24 | 1.0078 times | Thu 02 April 2026 | 38.79 (2.97%) | 38.38 | 37.53 - 39.74 | 1.4413 times | Fri 27 March 2026 | 37.67 (-2.69%) | 39.71 | 37.51 - 39.71 | 1.772 times | Fri 20 March 2026 | 38.71 (-2.54%) | 39.82 | 38.63 - 40.25 | 0.6332 times | Fri 13 March 2026 | 39.72 (-3.71%) | 41.09 | 39.58 - 41.44 | 0.9461 times | Fri 06 March 2026 | 41.25 (-3.21%) | 42.51 | 40.72 - 42.72 | 1.4281 times | Fri 27 February 2026 | 42.62 (1.94%) | 41.77 | 41.61 - 42.74 | 0.8396 times | Fri 20 February 2026 | 41.81 (-0.62%) | 42.16 | 41.65 - 42.63 | 1.012 times | Fri 13 February 2026 | 42.07 (0%) | 41.81 | 41.81 - 42.30 | 0.1482 times | Fri 13 February 2026 | 42.07 (-0.07%) | 42.23 | 41.81 - 42.30 | 0.7716 times | Fri 06 February 2026 | 42.10 (0.55%) | 41.97 | 41.59 - 42.40 | 0.8855 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 38.69 and 40.83
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 39.206666666667 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.28 (2%) | 38.56 | 38.10 - 40.24 | 0.3307 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.2074 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7781 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.8925 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9538 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9685 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1633 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.1641 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.4301 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.1114 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.8884 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 38.72 |
| 20 day DMA | 39.02 |
| 35 day DMA | 40.23 |
| 50 day DMA | 40.76 |
| 100 day DMA | 40.94 |
| 150 day DMA | 39.84 |
| 200 day DMA | 38.92 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 38.99 | 38.72 |
| 12 day EMA | 39 | 38.95 | 38.85 |
| 20 day EMA | 39.29 | 39.29 | 39.26 |
| 35 day EMA | 39.9 | 39.94 | 39.96 |
| 50 day EMA | 40.69 | 40.75 | 40.8 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 38.86 | 38.65 |
| 12 day SMA | 38.72 | 38.69 | 38.68 |
| 20 day SMA | 39.02 | 39.1 | 39.17 |
| 35 day SMA | 40.23 | 40.32 | 40.4 |
| 50 day SMA | 40.76 | 40.81 | 40.85 |
| 100 day SMA | 40.94 | 40.95 | 40.95 |
| 150 day SMA | 39.84 | 39.82 | 39.8 |
| 200 day SMA | 38.92 | 38.9 | 38.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.