Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 41.16 and 41.6
| Daily Target 1 | 41.06 |
| Daily Target 2 | 41.25 |
| Daily Target 3 | 41.496666666667 |
| Daily Target 4 | 41.69 |
| Daily Target 5 | 41.94 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.45 (-0.98%) | 41.51 | 41.30 - 41.74 | 0.8487 times | Tue 27 January 2026 | 41.86 (-0.71%) | 41.84 | 41.67 - 41.96 | 1.4934 times | Mon 26 January 2026 | 42.16 (-0.07%) | 42.13 | 42.13 - 42.38 | 0.6615 times | Fri 23 January 2026 | 42.19 (-0.28%) | 42.35 | 42.01 - 42.35 | 1.1479 times | Thu 22 January 2026 | 42.31 (0.81%) | 41.91 | 41.77 - 42.51 | 1.2241 times | Wed 21 January 2026 | 41.97 (1.7%) | 41.39 | 41.01 - 41.99 | 0.6964 times | Tue 20 January 2026 | 41.27 (-1.05%) | 41.23 | 41.01 - 41.50 | 0.9385 times | Fri 16 January 2026 | 41.71 (-0.43%) | 41.85 | 41.68 - 42.05 | 0.8596 times | Thu 15 January 2026 | 41.89 (-0.43%) | 42.09 | 41.69 - 42.46 | 1.1044 times | Wed 14 January 2026 | 42.07 (0.72%) | 41.79 | 41.64 - 42.15 | 1.0255 times | Tue 13 January 2026 | 41.77 (-0.29%) | 42.08 | 41.76 - 42.08 | 0.6583 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 40.84 and 41.92
| Weekly Target 1 | 40.63 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 41.71 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 42.79 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.45 (-1.75%) | 42.13 | 41.30 - 42.38 | 0.7097 times | Fri 23 January 2026 | 42.19 (1.15%) | 41.23 | 41.01 - 42.51 | 0.9468 times | Fri 16 January 2026 | 41.71 (-0.55%) | 42.00 | 41.58 - 42.46 | 1.0785 times | Fri 09 January 2026 | 41.94 (1.82%) | 40.99 | 40.55 - 42.35 | 1.5297 times | Fri 02 January 2026 | 41.19 (-0.27%) | 41.24 | 40.86 - 41.45 | 0.7745 times | Mon 29 December 2025 | 41.30 (-0.19%) | 41.24 | 41.11 - 41.45 | 0.2237 times | Fri 26 December 2025 | 41.38 (0.85%) | 40.80 | 40.80 - 41.46 | 0.7147 times | Fri 19 December 2025 | 41.03 (1.21%) | 40.86 | 40.41 - 41.17 | 1.6011 times | Fri 12 December 2025 | 40.54 (-0.27%) | 40.72 | 39.81 - 40.77 | 1.2707 times | Fri 05 December 2025 | 40.65 (-2.12%) | 41.55 | 40.63 - 41.60 | 1.1505 times | Fri 28 November 2025 | 41.53 (2.62%) | 40.50 | 40.50 - 41.72 | 1.2366 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 41 and 42.96
| Monthly Target 1 | 39.54 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 41.503333333333 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 43.46 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.45 (0.78%) | 41.15 | 40.55 - 42.51 | 0.734 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.884 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.8976 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.0782 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.0789 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.3254 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.03 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.8233 times | Fri 30 May 2025 | 35.91 (-4.6%) | 37.50 | 34.93 - 37.65 | 1.1052 times | Wed 30 April 2025 | 37.64 (-2.59%) | 38.66 | 34.18 - 38.79 | 1.0434 times | Mon 31 March 2025 | 38.64 (-4.19%) | 40.39 | 37.98 - 40.64 | 0.8098 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 41.88 |
| 20 day DMA | 41.72 |
| 35 day DMA | 41.32 |
| 50 day DMA | 41.11 |
| 100 day DMA | 39.37 |
| 150 day DMA | 38.3 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.82 | 42 | 42.07 |
| 12 day EMA | 41.81 | 41.88 | 41.88 |
| 20 day EMA | 41.69 | 41.72 | 41.7 |
| 35 day EMA | 41.4 | 41.4 | 41.37 |
| 50 day EMA | 41.08 | 41.07 | 41.04 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 42.1 | 41.98 |
| 12 day SMA | 41.88 | 41.92 | 41.92 |
| 20 day SMA | 41.72 | 41.72 | 41.69 |
| 35 day SMA | 41.32 | 41.29 | 41.26 |
| 50 day SMA | 41.11 | 41.08 | 41.05 |
| 100 day SMA | 39.37 | 39.32 | 39.27 |
| 150 day SMA | 38.3 | 38.26 | 38.22 |
| 200 day SMA | 37.78 | 37.74 | 37.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.