Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 43.44 and 43.78
| Daily Target 1 | 43.18 |
| Daily Target 2 | 43.36 |
| Daily Target 3 | 43.523333333333 |
| Daily Target 4 | 43.7 |
| Daily Target 5 | 43.86 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.53 (0.18%) | 43.51 | 43.35 - 43.69 | 0.2945 times | Wed 08 July 2026 | 43.45 (-1.16%) | 43.96 | 43.44 - 44.02 | 0.6108 times | Tue 07 July 2026 | 43.96 (0.94%) | 43.85 | 43.70 - 44.35 | 1.2362 times | Mon 06 July 2026 | 43.55 (-0.23%) | 43.87 | 43.17 - 43.88 | 0.8523 times | Thu 02 July 2026 | 43.65 (1.44%) | 43.00 | 42.86 - 43.82 | 1.1866 times | Wed 01 July 2026 | 43.03 (0.19%) | 42.90 | 42.51 - 43.13 | 0.9555 times | Tue 30 June 2026 | 42.95 (0.09%) | 42.97 | 42.22 - 42.97 | 1.1247 times | Mon 29 June 2026 | 42.91 (1.18%) | 42.74 | 42.58 - 42.96 | 1.6035 times | Fri 26 June 2026 | 42.41 (2.07%) | 41.69 | 41.63 - 42.50 | 1.2527 times | Thu 25 June 2026 | 41.55 (2.04%) | 40.81 | 40.81 - 41.62 | 0.8833 times | Wed 24 June 2026 | 40.72 (1.02%) | 40.50 | 39.99 - 40.84 | 0.7099 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 42.76 and 43.94
| Weekly Target 1 | 42.5 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 43.683333333333 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 44.86 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.53 (-0.27%) | 43.87 | 43.17 - 44.35 | 0.6761 times | Thu 02 July 2026 | 43.65 (2.92%) | 42.74 | 42.22 - 43.82 | 1.0999 times | Fri 26 June 2026 | 42.41 (6.56%) | 39.85 | 39.78 - 42.50 | 0.9913 times | Thu 18 June 2026 | 39.80 (-2.78%) | 40.70 | 39.63 - 40.78 | 0.8264 times | Fri 12 June 2026 | 40.94 (2.5%) | 40.12 | 40.03 - 41.10 | 1.133 times | Fri 05 June 2026 | 39.94 (-0.72%) | 40.23 | 39.10 - 40.65 | 1.2859 times | Fri 29 May 2026 | 40.23 (1.57%) | 39.61 | 39.37 - 40.48 | 0.7094 times | Fri 22 May 2026 | 39.61 (2.43%) | 38.47 | 38.45 - 39.82 | 1.0902 times | Fri 15 May 2026 | 38.67 (-0.77%) | 38.90 | 38.57 - 39.85 | 1.4136 times | Fri 08 May 2026 | 38.97 (-0.71%) | 39.46 | 38.80 - 39.50 | 0.7742 times | Wed 06 May 2026 | 39.25 (-0.36%) | 39.10 | 39.00 - 39.50 | 0.7462 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 43.02 and 44.86
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 42.58 |
| Monthly Target 3 | 43.463333333333 |
| Monthly Target 4 | 44.42 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.53 (1.35%) | 42.90 | 42.51 - 44.35 | 0.2885 times | Tue 30 June 2026 | 42.95 (6.76%) | 40.23 | 39.10 - 42.97 | 1.207 times | Fri 29 May 2026 | 40.23 (2.31%) | 39.52 | 38.45 - 40.48 | 1.2196 times | Thu 30 April 2026 | 39.32 (2.1%) | 38.56 | 38.10 - 40.39 | 1.1243 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.2473 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.8038 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.9219 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9853 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 1.0005 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.2018 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.2026 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 42.67 |
| 20 day DMA | 41.72 |
| 35 day DMA | 40.86 |
| 50 day DMA | 40.35 |
| 100 day DMA | 40.26 |
| 150 day DMA | 40.65 |
| 200 day DMA | 40.12 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.45 | 43.41 | 43.39 |
| 12 day EMA | 42.74 | 42.6 | 42.45 |
| 20 day EMA | 42.07 | 41.92 | 41.76 |
| 35 day EMA | 41.28 | 41.15 | 41.01 |
| 50 day EMA | 40.59 | 40.47 | 40.35 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 43.53 | 43.43 |
| 12 day SMA | 42.67 | 42.36 | 42.06 |
| 20 day SMA | 41.72 | 41.57 | 41.4 |
| 35 day SMA | 40.86 | 40.72 | 40.59 |
| 50 day SMA | 40.35 | 40.25 | 40.17 |
| 100 day SMA | 40.26 | 40.25 | 40.24 |
| 150 day SMA | 40.65 | 40.63 | 40.62 |
| 200 day SMA | 40.12 | 40.09 | 40.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.