Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 123.33 and 127.17
| Daily Target 1 | 122.26 |
| Daily Target 2 | 124.4 |
| Daily Target 3 | 126.10333333333 |
| Daily Target 4 | 128.24 |
| Daily Target 5 | 129.94 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 126.53 (-2.28%) | 127.10 | 123.97 - 127.81 | 0.7528 times | Fri 25 September 2026 | 129.48 (-0.86%) | 130.71 | 128.95 - 132.50 | 0.6583 times | Thu 24 September 2026 | 130.60 (-1.8%) | 131.65 | 128.96 - 133.44 | 1.3401 times | Wed 23 September 2026 | 133.00 (0.56%) | 132.26 | 131.89 - 134.29 | 1.0469 times | Tue 22 September 2026 | 132.26 (0.58%) | 133.47 | 131.98 - 134.75 | 0.7042 times | Mon 21 September 2026 | 131.50 (-0.95%) | 132.92 | 130.01 - 132.92 | 0.6833 times | Fri 18 September 2026 | 132.76 (4.03%) | 130.00 | 128.32 - 134.56 | 2.4106 times | Thu 17 September 2026 | 127.62 (0.09%) | 128.98 | 125.74 - 129.93 | 0.6626 times | Wed 16 September 2026 | 127.50 (1.1%) | 127.25 | 125.39 - 127.88 | 0.9814 times | Tue 15 September 2026 | 126.11 (-0.87%) | 126.92 | 125.51 - 128.56 | 0.7597 times | Mon 14 September 2026 | 127.22 (1.67%) | 125.79 | 124.82 - 130.77 | 0.8825 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 123.33 and 127.17
| Weekly Target 1 | 122.26 |
| Weekly Target 2 | 124.4 |
| Weekly Target 3 | 126.10333333333 |
| Weekly Target 4 | 128.24 |
| Weekly Target 5 | 129.94 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 126.53 (-2.28%) | 127.10 | 123.97 - 127.81 | 0.205 times | Fri 25 September 2026 | 129.48 (-2.47%) | 132.92 | 128.95 - 134.75 | 1.2072 times | Fri 18 September 2026 | 132.76 (6.1%) | 125.79 | 124.82 - 134.56 | 1.5514 times | Fri 11 September 2026 | 125.13 (-5.56%) | 132.31 | 123.02 - 133.60 | 0.7573 times | Fri 04 September 2026 | 132.49 (-2.3%) | 135.04 | 130.67 - 136.68 | 0.8659 times | Fri 28 August 2026 | 135.61 (2.88%) | 133.18 | 132.60 - 139.00 | 0.789 times | Fri 21 August 2026 | 131.81 (0.76%) | 131.00 | 125.01 - 132.63 | 0.945 times | Fri 14 August 2026 | 130.82 (-5.79%) | 138.84 | 127.01 - 138.84 | 1.0501 times | Fri 07 August 2026 | 138.86 (3.36%) | 136.93 | 134.07 - 141.05 | 0.9142 times | Fri 31 July 2026 | 134.35 (6.36%) | 127.19 | 127.18 - 135.40 | 1.7148 times | Fri 24 July 2026 | 126.32 (0%) | 124.28 | 123.67 - 127.87 | 0.3844 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 117.95 and 131.61
| Monthly Target 1 | 115.08 |
| Monthly Target 2 | 120.81 |
| Monthly Target 3 | 128.74333333333 |
| Monthly Target 4 | 134.47 |
| Monthly Target 5 | 142.4 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 126.53 (-6.6%) | 133.09 | 123.02 - 136.68 | 0.7888 times | Mon 31 August 2026 | 135.47 (0.83%) | 136.93 | 125.01 - 141.05 | 0.7038 times | Fri 31 July 2026 | 134.35 (-9.46%) | 149.03 | 120.59 - 155.18 | 1.3111 times | Tue 30 June 2026 | 148.38 (19.76%) | 123.17 | 120.33 - 148.99 | 1.1368 times | Fri 29 May 2026 | 123.90 (2.47%) | 122.95 | 114.04 - 129.37 | 1.151 times | Thu 30 April 2026 | 120.91 (-20.64%) | 153.51 | 112.09 - 162.44 | 1.7682 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 0.7743 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 0.977 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 0.869 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.52 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.58 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 130.37 |
| 12 day DMA | 129.14 |
| 20 day DMA | 130 |
| 35 day DMA | 131.33 |
| 50 day DMA | 131.97 |
| 100 day DMA | 132.1 |
| 150 day DMA | 135.54 |
| 200 day DMA | 143.37 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.25 | 130.61 | 131.18 |
| 12 day EMA | 129.8 | 130.39 | 130.56 |
| 20 day EMA | 130.33 | 130.73 | 130.86 |
| 35 day EMA | 131.51 | 131.8 | 131.94 |
| 50 day EMA | 133.02 | 133.28 | 133.44 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.37 | 131.37 | 132.02 |
| 12 day SMA | 129.14 | 129.02 | 128.88 |
| 20 day SMA | 130 | 130.46 | 130.89 |
| 35 day SMA | 131.33 | 131.69 | 131.91 |
| 50 day SMA | 131.97 | 132.41 | 132.81 |
| 100 day SMA | 132.1 | 132.07 | 132.01 |
| 150 day SMA | 135.54 | 135.75 | 135.93 |
| 200 day SMA | 143.37 | 143.65 | 143.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.