Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 153.35 and 155.64
| Daily Target 1 | 152.72 |
| Daily Target 2 | 153.98 |
| Daily Target 3 | 155.01333333333 |
| Daily Target 4 | 156.27 |
| Daily Target 5 | 157.3 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 155.23 (-0.12%) | 156.05 | 153.76 - 156.05 | 1.3064 times | Thu 09 April 2026 | 155.41 (0.74%) | 153.84 | 153.02 - 156.35 | 0.8857 times | Wed 08 April 2026 | 154.27 (1.54%) | 156.90 | 152.91 - 157.65 | 0.9026 times | Tue 07 April 2026 | 151.93 (-2.25%) | 153.76 | 150.48 - 155.70 | 1.018 times | Mon 06 April 2026 | 155.42 (-0.84%) | 156.80 | 153.27 - 158.71 | 0.8146 times | Thu 02 April 2026 | 156.73 (1.63%) | 151.96 | 151.96 - 157.52 | 0.7849 times | Wed 01 April 2026 | 154.21 (1.22%) | 153.51 | 153.01 - 157.07 | 0.5596 times | Tue 31 March 2026 | 152.35 (2.87%) | 149.74 | 146.29 - 152.60 | 1.0121 times | Mon 30 March 2026 | 148.10 (1.57%) | 151.40 | 147.70 - 154.68 | 1.5433 times | Fri 27 March 2026 | 145.81 (-3.55%) | 150.27 | 145.70 - 151.83 | 1.1728 times | Thu 26 March 2026 | 151.18 (-1.43%) | 152.48 | 150.73 - 155.53 | 0.7777 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 148.74 and 156.97
| Weekly Target 1 | 146.58 |
| Weekly Target 2 | 150.9 |
| Weekly Target 3 | 154.80666666667 |
| Weekly Target 4 | 159.13 |
| Weekly Target 5 | 163.04 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 155.23 (-0.96%) | 156.80 | 150.48 - 158.71 | 1.0309 times | Thu 02 April 2026 | 156.73 (7.49%) | 151.40 | 146.29 - 157.52 | 0.8159 times | Fri 27 March 2026 | 145.81 (-1.54%) | 150.55 | 145.70 - 155.74 | 1.0782 times | Fri 20 March 2026 | 148.09 (1.02%) | 148.78 | 146.00 - 155.71 | 0.7792 times | Fri 13 March 2026 | 146.59 (-1.52%) | 145.55 | 143.16 - 150.86 | 0.9226 times | Fri 06 March 2026 | 148.85 (-2.35%) | 147.96 | 143.25 - 153.35 | 1.3108 times | Fri 27 February 2026 | 152.43 (-4.35%) | 158.57 | 149.79 - 161.05 | 1.0766 times | Fri 20 February 2026 | 159.37 (2.9%) | 159.15 | 155.60 - 163.16 | 1.0072 times | Fri 13 February 2026 | 154.88 (0%) | 159.21 | 154.68 - 159.99 | 0.3066 times | Fri 13 February 2026 | 154.88 (2.41%) | 150.60 | 149.32 - 162.45 | 1.6719 times | Fri 06 February 2026 | 151.23 (3.17%) | 145.01 | 144.50 - 153.30 | 1.7738 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 152.86 and 161.09
| Monthly Target 1 | 146.58 |
| Monthly Target 2 | 150.9 |
| Monthly Target 3 | 154.80666666667 |
| Monthly Target 4 | 159.13 |
| Monthly Target 5 | 163.04 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 155.23 (1.89%) | 153.51 | 150.48 - 158.71 | 0.2907 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 1.0248 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 1.2931 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 1.1503 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.6883 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.7677 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.2366 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.176 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 0.9683 times | Thu 31 July 2025 | 188.76 (-22.94%) | 243.64 | 186.50 - 249.56 | 1.4042 times | Mon 30 June 2025 | 244.95 (-1.32%) | 247.49 | 241.11 - 256.08 | 0.5469 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 154.45 |
| 12 day DMA | 152.83 |
| 20 day DMA | 151.38 |
| 35 day DMA | 151.9 |
| 50 day DMA | 151.92 |
| 100 day DMA | 163.75 |
| 150 day DMA | 169.24 |
| 200 day DMA | 178.77 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.56 | 154.22 | 153.62 |
| 12 day EMA | 153.28 | 152.92 | 152.47 |
| 20 day EMA | 152.58 | 152.3 | 151.97 |
| 35 day EMA | 152.79 | 152.65 | 152.49 |
| 50 day EMA | 153.26 | 153.18 | 153.09 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.45 | 154.75 | 154.51 |
| 12 day SMA | 152.83 | 152.45 | 152.32 |
| 20 day SMA | 151.38 | 150.96 | 150.55 |
| 35 day SMA | 151.9 | 151.98 | 152.09 |
| 50 day SMA | 151.92 | 151.75 | 151.93 |
| 100 day SMA | 163.75 | 163.97 | 164.28 |
| 150 day SMA | 169.24 | 169.43 | 169.61 |
| 200 day SMA | 178.77 | 179.23 | 179.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.