Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 144.05 and 148.81
| Daily Target 1 | 140.52 |
| Daily Target 2 | 142.82 |
| Daily Target 3 | 145.28 |
| Daily Target 4 | 147.58 |
| Daily Target 5 | 150.04 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 145.12 (0.45%) | 144.81 | 142.98 - 147.74 | 0.3498 times | Wed 08 July 2026 | 144.47 (-1.77%) | 147.08 | 142.31 - 147.08 | 0.3682 times | Tue 07 July 2026 | 147.08 (-1.81%) | 148.11 | 144.90 - 148.28 | 0.8075 times | Mon 06 July 2026 | 149.79 (2.69%) | 147.02 | 145.74 - 150.09 | 0.6985 times | Thu 02 July 2026 | 145.87 (-0.25%) | 146.04 | 144.00 - 147.22 | 0.7326 times | Wed 01 July 2026 | 146.23 (-1.45%) | 149.03 | 145.95 - 151.52 | 1.7314 times | Tue 30 June 2026 | 148.38 (7%) | 139.45 | 139.00 - 148.99 | 1.1978 times | Mon 29 June 2026 | 138.67 (-1.57%) | 138.77 | 135.00 - 142.00 | 1.2886 times | Fri 26 June 2026 | 140.88 (-0.01%) | 139.94 | 139.16 - 142.28 | 1.6848 times | Thu 25 June 2026 | 140.90 (5.48%) | 134.50 | 132.69 - 141.50 | 1.1407 times | Wed 24 June 2026 | 133.58 (4.51%) | 128.48 | 128.48 - 135.89 | 1.8721 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 139.83 and 147.61
| Weekly Target 1 | 138.06 |
| Weekly Target 2 | 141.59 |
| Weekly Target 3 | 145.84 |
| Weekly Target 4 | 149.37 |
| Weekly Target 5 | 153.62 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 145.12 (-0.51%) | 147.02 | 142.31 - 150.09 | 0.4577 times | Thu 02 July 2026 | 145.87 (3.54%) | 138.77 | 135.00 - 151.52 | 1.0187 times | Fri 26 June 2026 | 140.88 (3.97%) | 135.81 | 127.34 - 142.28 | 1.5475 times | Thu 18 June 2026 | 135.50 (2.86%) | 133.16 | 131.70 - 138.22 | 1.016 times | Fri 12 June 2026 | 131.73 (4.11%) | 126.44 | 126.00 - 135.17 | 1.0141 times | Fri 05 June 2026 | 126.53 (2.12%) | 123.17 | 120.33 - 130.50 | 0.9044 times | Fri 29 May 2026 | 123.90 (-1.54%) | 125.23 | 123.01 - 129.37 | 0.6501 times | Fri 22 May 2026 | 125.84 (10.16%) | 115.51 | 114.43 - 125.89 | 1.3972 times | Fri 15 May 2026 | 114.23 (-3.62%) | 118.72 | 114.04 - 121.90 | 1.1616 times | Fri 08 May 2026 | 118.52 (-4.23%) | 121.94 | 116.73 - 125.50 | 0.8328 times | Wed 06 May 2026 | 123.75 (1.45%) | 122.01 | 119.58 - 124.77 | 0.722 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 139.11 and 148.32
| Monthly Target 1 | 137.11 |
| Monthly Target 2 | 141.11 |
| Monthly Target 3 | 146.31666666667 |
| Monthly Target 4 | 150.32 |
| Monthly Target 5 | 155.53 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 145.12 (-2.2%) | 149.03 | 142.31 - 151.52 | 0.2459 times | Tue 30 June 2026 | 148.38 (19.76%) | 123.17 | 120.33 - 148.99 | 1.273 times | Fri 29 May 2026 | 123.90 (2.47%) | 122.95 | 114.04 - 129.37 | 1.2888 times | Thu 30 April 2026 | 120.91 (-20.64%) | 153.51 | 112.09 - 162.44 | 1.98 times | Tue 31 March 2026 | 152.35 (-0.05%) | 147.96 | 143.16 - 155.74 | 0.867 times | Fri 27 February 2026 | 152.43 (3.99%) | 145.01 | 144.50 - 163.16 | 1.094 times | Fri 30 January 2026 | 146.58 (-15.96%) | 175.10 | 139.14 - 182.23 | 0.9731 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.5823 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.6495 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.0462 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 0.9949 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 146.47 |
| 12 day DMA | 142.4 |
| 20 day DMA | 138.71 |
| 35 day DMA | 132.92 |
| 50 day DMA | 128.82 |
| 100 day DMA | 138.21 |
| 150 day DMA | 148.71 |
| 200 day DMA | 156.38 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.49 | 145.67 | 146.27 |
| 12 day EMA | 142.84 | 142.43 | 142.06 |
| 20 day EMA | 139.6 | 139.02 | 138.45 |
| 35 day EMA | 134.74 | 134.13 | 133.52 |
| 50 day EMA | 130.01 | 129.39 | 128.77 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.47 | 146.69 | 147.47 |
| 12 day SMA | 142.4 | 141.54 | 140.79 |
| 20 day SMA | 138.71 | 137.99 | 137.28 |
| 35 day SMA | 132.92 | 132.17 | 131.31 |
| 50 day SMA | 128.82 | 128.29 | 127.86 |
| 100 day SMA | 138.21 | 138.31 | 138.45 |
| 150 day SMA | 148.71 | 148.91 | 149.1 |
| 200 day SMA | 156.38 | 156.54 | 156.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.