Login or Join
HomepageBadgerMeter BMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Badger Meter BMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets BadgerMeter
Strong Daily Stock price targets for BadgerMeter BMI are 139.36 and 146.21
| Daily Target 1 | 137.67 |
| Daily Target 2 | 141.05 |
| Daily Target 3 | 144.52333333333 |
| Daily Target 4 | 147.9 |
| Daily Target 5 | 151.37 |
Daily price and volume Badger Meter
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 144.42 (-1.3%) | 147.00 | 141.15 - 148.00 | 1.6278 times | Wed 28 January 2026 | 146.32 (-11%) | 144.26 | 139.14 - 150.73 | 2.8687 times | Tue 27 January 2026 | 164.41 (-5.29%) | 174.09 | 163.70 - 174.09 | 1.3019 times | Mon 26 January 2026 | 173.60 (2.41%) | 170.72 | 170.60 - 174.99 | 0.505 times | Fri 23 January 2026 | 169.52 (-1.52%) | 171.15 | 168.04 - 173.13 | 0.41 times | Thu 22 January 2026 | 172.13 (1.17%) | 171.90 | 169.33 - 173.50 | 0.4864 times | Wed 21 January 2026 | 170.14 (2.64%) | 166.71 | 163.40 - 172.34 | 0.8207 times | Tue 20 January 2026 | 165.76 (-3.45%) | 168.13 | 163.90 - 169.27 | 0.5621 times | Fri 16 January 2026 | 171.68 (0.66%) | 170.48 | 167.45 - 172.06 | 0.6529 times | Thu 15 January 2026 | 170.56 (-0.26%) | 172.58 | 167.48 - 172.58 | 0.7646 times | Wed 14 January 2026 | 171.00 (-0.47%) | 171.36 | 167.82 - 173.50 | 0.6465 times |
Weekly price and charts BadgerMeter
Strong weekly Stock price targets for BadgerMeter BMI are 123.86 and 159.71
| Weekly Target 1 | 117 |
| Weekly Target 2 | 130.71 |
| Weekly Target 3 | 152.85 |
| Weekly Target 4 | 166.56 |
| Weekly Target 5 | 188.7 |
Weekly price and volumes for Badger Meter
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 144.42 (-14.81%) | 170.72 | 139.14 - 174.99 | 2.6068 times | Fri 23 January 2026 | 169.52 (-1.26%) | 168.13 | 163.40 - 173.50 | 0.9425 times | Fri 16 January 2026 | 171.68 (-1.68%) | 173.70 | 167.45 - 175.68 | 1.3409 times | Fri 09 January 2026 | 174.61 (-1.01%) | 175.86 | 164.62 - 182.23 | 1.1983 times | Fri 02 January 2026 | 176.39 (-1.86%) | 180.65 | 174.01 - 181.86 | 0.3348 times | Mon 29 December 2025 | 179.74 (-0.56%) | 180.65 | 179.65 - 181.86 | 0.1013 times | Fri 26 December 2025 | 180.75 (-0.49%) | 182.84 | 179.54 - 185.59 | 0.4093 times | Fri 19 December 2025 | 181.64 (-1.71%) | 186.75 | 179.40 - 186.76 | 1.1582 times | Fri 12 December 2025 | 184.80 (2.59%) | 180.23 | 174.53 - 186.42 | 1.019 times | Fri 05 December 2025 | 180.14 (0.9%) | 175.76 | 172.81 - 181.47 | 0.8891 times | Fri 28 November 2025 | 178.54 (0.61%) | 177.02 | 175.03 - 184.41 | 0.9428 times |
Monthly price and charts BadgerMeter
Strong monthly Stock price targets for BadgerMeter BMI are 120.24 and 163.33
| Monthly Target 1 | 112.17 |
| Monthly Target 2 | 128.3 |
| Monthly Target 3 | 155.26333333333 |
| Monthly Target 4 | 171.39 |
| Monthly Target 5 | 198.35 |
Monthly price and volumes Badger Meter
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 144.42 (-17.2%) | 175.10 | 139.14 - 182.23 | 1.1775 times | Wed 31 December 2025 | 174.41 (-2.31%) | 175.76 | 172.81 - 186.76 | 0.7242 times | Fri 28 November 2025 | 178.54 (-1.06%) | 179.59 | 167.02 - 192.28 | 0.8078 times | Fri 31 October 2025 | 180.45 (1.05%) | 176.72 | 171.90 - 204.00 | 1.3012 times | Tue 30 September 2025 | 178.58 (-2.37%) | 181.60 | 170.80 - 185.04 | 1.2374 times | Fri 29 August 2025 | 182.92 (-3.09%) | 187.11 | 180.95 - 193.88 | 1.0189 times | Thu 31 July 2025 | 188.76 (-22.94%) | 243.64 | 186.50 - 249.56 | 1.4776 times | Mon 30 June 2025 | 244.95 (-1.32%) | 247.49 | 241.11 - 256.08 | 0.5755 times | Fri 30 May 2025 | 248.22 (12.41%) | 221.19 | 219.80 - 250.41 | 0.7817 times | Wed 30 April 2025 | 220.82 (16.07%) | 190.06 | 162.17 - 222.18 | 0.8983 times | Mon 31 March 2025 | 190.25 (-9.55%) | 210.43 | 187.13 - 214.55 | 0.8026 times |
Indicator Analysis of BadgerMeter
Please login to view indicator analysis. or View indicator analysis of BadgerMeter BMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Badger Meter BMI
DMA (daily moving average) of Badger Meter BMI
| DMA period | DMA value |
| 5 day DMA | 159.65 |
| 12 day DMA | 165.95 |
| 20 day DMA | 169.4 |
| 35 day DMA | 174.53 |
| 50 day DMA | 174.94 |
| 100 day DMA | 177.52 |
| 150 day DMA | 187.07 |
| 200 day DMA | 198.2 |
EMA (exponential moving average) of Badger Meter BMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.79 | 161.47 | 169.05 |
| 12 day EMA | 163.55 | 167.03 | 170.8 |
| 20 day EMA | 167.56 | 169.99 | 172.48 |
| 35 day EMA | 171.03 | 172.6 | 174.15 |
| 50 day EMA | 173.93 | 175.13 | 176.31 |
SMA (simple moving average) of Badger Meter BMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.65 | 165.2 | 169.96 |
| 12 day SMA | 165.95 | 168.21 | 170.57 |
| 20 day SMA | 169.4 | 171.17 | 172.84 |
| 35 day SMA | 174.53 | 175.47 | 176.44 |
| 50 day SMA | 174.94 | 175.57 | 176.2 |
| 100 day SMA | 177.52 | 177.9 | 178.27 |
| 150 day SMA | 187.07 | 187.72 | 188.39 |
| 200 day SMA | 198.2 | 198.41 | 198.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.