Login or Join
HomepageBankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankMontreal
Strong Daily Stock price targets for BankMontreal BMO are 133.86 and 137.6
| Daily Target 1 | 133.09 |
| Daily Target 2 | 134.62 |
| Daily Target 3 | 136.83 |
| Daily Target 4 | 138.36 |
| Daily Target 5 | 140.57 |
Daily price and volume Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 136.15 (-3.71%) | 138.25 | 135.30 - 139.04 | 1.2821 times | Thu 29 January 2026 | 141.40 (1.56%) | 139.87 | 138.97 - 141.63 | 2.4905 times | Wed 28 January 2026 | 139.23 (0.88%) | 138.66 | 137.91 - 140.58 | 0.7154 times | Tue 27 January 2026 | 138.02 (0.87%) | 137.13 | 137.13 - 138.34 | 0.4554 times | Mon 26 January 2026 | 136.83 (-0.62%) | 137.69 | 136.43 - 138.49 | 0.4703 times | Fri 23 January 2026 | 137.69 (-0.7%) | 138.71 | 136.24 - 139.00 | 1.2097 times | Thu 22 January 2026 | 138.66 (2.13%) | 136.53 | 136.13 - 138.95 | 0.5229 times | Wed 21 January 2026 | 135.77 (1.09%) | 135.78 | 134.61 - 136.51 | 0.7043 times | Tue 20 January 2026 | 134.30 (-1.53%) | 135.39 | 133.62 - 136.02 | 0.5387 times | Fri 16 January 2026 | 136.39 (1.13%) | 134.64 | 134.64 - 137.16 | 1.6109 times | Thu 15 January 2026 | 134.86 (1.2%) | 133.09 | 133.09 - 134.87 | 0.343 times |
Weekly price and charts BankMontreal
Strong weekly Stock price targets for BankMontreal BMO are 132.56 and 138.89
| Weekly Target 1 | 131.36 |
| Weekly Target 2 | 133.76 |
| Weekly Target 3 | 137.69333333333 |
| Weekly Target 4 | 140.09 |
| Weekly Target 5 | 144.02 |
Weekly price and volumes for Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 136.15 (-1.12%) | 137.69 | 135.30 - 141.63 | 1.8744 times | Fri 23 January 2026 | 137.69 (0.95%) | 135.39 | 133.62 - 139.00 | 1.0302 times | Fri 16 January 2026 | 136.39 (2.87%) | 132.46 | 131.05 - 137.16 | 1.359 times | Fri 09 January 2026 | 132.58 (0.29%) | 131.69 | 131.69 - 135.01 | 1.0808 times | Fri 02 January 2026 | 132.20 (0.73%) | 130.53 | 129.70 - 132.23 | 0.3667 times | Mon 29 December 2025 | 131.24 (0.23%) | 130.53 | 130.29 - 131.88 | 0.1157 times | Fri 26 December 2025 | 130.94 (0.94%) | 130.17 | 129.27 - 131.16 | 0.4779 times | Fri 19 December 2025 | 129.72 (-1.47%) | 132.28 | 127.87 - 132.64 | 0.8764 times | Fri 12 December 2025 | 131.66 (2.18%) | 128.65 | 126.42 - 132.96 | 1.6373 times | Fri 05 December 2025 | 128.85 (2.16%) | 126.01 | 123.02 - 129.48 | 1.1817 times | Fri 28 November 2025 | 126.13 (4.09%) | 121.17 | 120.67 - 126.32 | 0.4884 times |
Monthly price and charts BankMontreal
Strong monthly Stock price targets for BankMontreal BMO are 132.99 and 144.8
| Monthly Target 1 | 124.06 |
| Monthly Target 2 | 130.1 |
| Monthly Target 3 | 135.86666666667 |
| Monthly Target 4 | 141.91 |
| Monthly Target 5 | 147.68 |
Monthly price and volumes Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 136.15 (4.9%) | 130.17 | 129.82 - 141.63 | 1.2478 times | Wed 31 December 2025 | 129.79 (2.9%) | 126.01 | 123.02 - 132.96 | 1.023 times | Fri 28 November 2025 | 126.13 (1.57%) | 124.42 | 119.84 - 126.78 | 0.7557 times | Fri 31 October 2025 | 124.18 (-4.66%) | 129.93 | 122.83 - 131.08 | 1.0828 times | Tue 30 September 2025 | 130.25 (7.64%) | 119.51 | 119.51 - 131.36 | 0.918 times | Fri 29 August 2025 | 121.00 (9.56%) | 110.24 | 109.64 - 121.17 | 0.9639 times | Thu 31 July 2025 | 110.44 (-0.17%) | 110.45 | 109.87 - 115.66 | 1.2166 times | Mon 30 June 2025 | 110.63 (3.06%) | 107.29 | 104.08 - 110.74 | 0.7319 times | Fri 30 May 2025 | 107.35 (12.43%) | 95.16 | 95.04 - 108.38 | 0.8585 times | Wed 30 April 2025 | 95.48 (-0.03%) | 95.33 | 85.40 - 97.98 | 1.2017 times | Mon 31 March 2025 | 95.51 (-7.11%) | 103.52 | 93.41 - 103.98 | 0.816 times |
Indicator Analysis of BankMontreal
Please login to view indicator analysis. or View indicator analysis of BankMontreal BMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Montreal BMO
DMA (daily moving average) of Bank Montreal BMO
| DMA period | DMA value |
| 5 day DMA | 138.33 |
| 12 day DMA | 136.88 |
| 20 day DMA | 135.31 |
| 35 day DMA | 133.23 |
| 50 day DMA | 130.61 |
| 100 day DMA | 128.72 |
| 150 day DMA | 123.74 |
| 200 day DMA | 118.04 |
EMA (exponential moving average) of Bank Montreal BMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.07 | 139.03 | 137.84 |
| 12 day EMA | 136.93 | 137.07 | 136.28 |
| 20 day EMA | 135.53 | 135.46 | 134.84 |
| 35 day EMA | 133.18 | 133 | 132.51 |
| 50 day EMA | 130.87 | 130.65 | 130.21 |
SMA (simple moving average) of Bank Montreal BMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.33 | 138.63 | 138.09 |
| 12 day SMA | 136.88 | 136.55 | 135.93 |
| 20 day SMA | 135.31 | 134.99 | 134.48 |
| 35 day SMA | 133.23 | 132.95 | 132.53 |
| 50 day SMA | 130.61 | 130.33 | 129.98 |
| 100 day SMA | 128.72 | 128.59 | 128.4 |
| 150 day SMA | 123.74 | 123.53 | 123.29 |
| 200 day SMA | 118.04 | 117.81 | 117.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.