Login or Join
HomepageBankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankMontreal
Strong Daily Stock price targets for BankMontreal BMO are 143.68 and 145.73
| Daily Target 1 | 142.1 |
| Daily Target 2 | 143.2 |
| Daily Target 3 | 144.14666666667 |
| Daily Target 4 | 145.25 |
| Daily Target 5 | 146.2 |
Daily price and volume Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 144.31 (1.08%) | 143.06 | 143.04 - 145.09 | 0.7082 times | Thu 09 April 2026 | 142.77 (1.26%) | 140.49 | 140.26 - 142.79 | 1.0972 times | Wed 08 April 2026 | 141.00 (2.05%) | 142.66 | 140.25 - 142.66 | 0.8766 times | Tue 07 April 2026 | 138.17 (0.59%) | 136.74 | 136.11 - 138.29 | 0.5544 times | Mon 06 April 2026 | 137.36 (0.83%) | 136.41 | 136.38 - 137.75 | 0.5445 times | Thu 02 April 2026 | 136.23 (-0.59%) | 134.70 | 134.69 - 136.94 | 0.8525 times | Wed 01 April 2026 | 137.04 (1.26%) | 136.82 | 136.60 - 137.95 | 0.8298 times | Tue 31 March 2026 | 135.34 (2.87%) | 132.85 | 132.56 - 135.48 | 0.9853 times | Mon 30 March 2026 | 131.56 (-0.15%) | 132.56 | 130.73 - 133.07 | 1.166 times | Fri 27 March 2026 | 131.76 (-0.45%) | 131.35 | 130.09 - 131.93 | 2.3854 times | Thu 26 March 2026 | 132.35 (-3.52%) | 135.94 | 132.25 - 137.23 | 2.7514 times |
Weekly price and charts BankMontreal
Strong weekly Stock price targets for BankMontreal BMO are 140.21 and 149.19
| Weekly Target 1 | 132.86 |
| Weekly Target 2 | 138.58 |
| Weekly Target 3 | 141.83666666667 |
| Weekly Target 4 | 147.56 |
| Weekly Target 5 | 150.82 |
Weekly price and volumes for Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 144.31 (5.93%) | 136.41 | 136.11 - 145.09 | 0.7663 times | Thu 02 April 2026 | 136.23 (3.39%) | 132.56 | 130.73 - 137.95 | 0.777 times | Fri 27 March 2026 | 131.76 (-1.55%) | 136.83 | 130.09 - 138.34 | 1.6982 times | Fri 20 March 2026 | 133.83 (-1.27%) | 137.31 | 132.97 - 141.04 | 0.5964 times | Fri 13 March 2026 | 135.55 (-4.62%) | 140.08 | 135.46 - 144.74 | 1.0367 times | Fri 06 March 2026 | 142.12 (-1.26%) | 141.67 | 140.28 - 146.20 | 1.1839 times | Fri 27 February 2026 | 143.93 (-1.42%) | 146.09 | 141.57 - 149.01 | 1.4735 times | Fri 20 February 2026 | 146.00 (3.53%) | 140.68 | 140.20 - 146.11 | 0.7509 times | Fri 13 February 2026 | 141.02 (0%) | 139.50 | 138.50 - 141.30 | 0.4872 times | Fri 13 February 2026 | 141.02 (-0.5%) | 142.21 | 138.50 - 146.35 | 1.23 times | Fri 06 February 2026 | 141.73 (4.1%) | 135.74 | 135.36 - 142.73 | 1.1441 times |
Monthly price and charts BankMontreal
Strong monthly Stock price targets for BankMontreal BMO are 139.5 and 149.9
| Monthly Target 1 | 130.96 |
| Monthly Target 2 | 137.64 |
| Monthly Target 3 | 141.36333333333 |
| Monthly Target 4 | 148.04 |
| Monthly Target 5 | 151.76 |
Monthly price and volumes Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 144.31 (6.63%) | 136.82 | 134.69 - 145.09 | 0.2745 times | Tue 31 March 2026 | 135.34 (-5.97%) | 141.67 | 130.09 - 146.20 | 1.2276 times | Fri 27 February 2026 | 143.93 (5.71%) | 135.74 | 135.36 - 149.01 | 1.261 times | Fri 30 January 2026 | 136.15 (4.9%) | 130.17 | 129.82 - 141.63 | 1.2528 times | Wed 31 December 2025 | 129.79 (2.9%) | 126.01 | 123.02 - 132.96 | 1.0271 times | Fri 28 November 2025 | 126.13 (1.57%) | 124.42 | 119.84 - 126.78 | 0.7587 times | Fri 31 October 2025 | 124.18 (-4.66%) | 129.93 | 122.83 - 131.08 | 1.0872 times | Tue 30 September 2025 | 130.25 (7.64%) | 119.51 | 119.51 - 131.36 | 0.9217 times | Fri 29 August 2025 | 121.00 (9.56%) | 110.24 | 109.64 - 121.17 | 0.9678 times | Thu 31 July 2025 | 110.44 (-0.17%) | 110.45 | 109.87 - 115.66 | 1.2215 times | Mon 30 June 2025 | 110.63 (3.06%) | 107.29 | 104.08 - 110.74 | 0.7349 times |
Indicator Analysis of BankMontreal
Please login to view indicator analysis. or View indicator analysis of BankMontreal BMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Montreal BMO
DMA (daily moving average) of Bank Montreal BMO
| DMA period | DMA value |
| 5 day DMA | 140.72 |
| 12 day DMA | 137.09 |
| 20 day DMA | 137.16 |
| 35 day DMA | 140.19 |
| 50 day DMA | 140.53 |
| 100 day DMA | 135.26 |
| 150 day DMA | 132.44 |
| 200 day DMA | 127.6 |
EMA (exponential moving average) of Bank Montreal BMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.24 | 139.71 | 138.18 |
| 12 day EMA | 139.01 | 138.05 | 137.19 |
| 20 day EMA | 138.74 | 138.15 | 137.66 |
| 35 day EMA | 139.04 | 138.73 | 138.49 |
| 50 day EMA | 140.38 | 140.22 | 140.12 |
SMA (simple moving average) of Bank Montreal BMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.72 | 139.11 | 137.96 |
| 12 day SMA | 137.09 | 136.43 | 135.96 |
| 20 day SMA | 137.16 | 137.05 | 137.06 |
| 35 day SMA | 140.19 | 140.14 | 140.11 |
| 50 day SMA | 140.53 | 140.43 | 140.33 |
| 100 day SMA | 135.26 | 135.05 | 134.89 |
| 150 day SMA | 132.44 | 132.29 | 132.14 |
| 200 day SMA | 127.6 | 127.41 | 127.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.