BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BiomericaInc
Strong Daily Stock price targets for BiomericaInc BMRA are 3.04 and 3.58
| Daily Target 1 | 2.62 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 3.1633333333333 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.7 |
Daily price and volume Biomerica Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.21 (8.08%) | 3.12 | 2.87 - 3.41 | 0.0372 times | Tue 19 August 2025 | 2.97 (-3.26%) | 3.06 | 2.80 - 3.09 | 0.0406 times | Mon 18 August 2025 | 3.07 (-3.15%) | 3.14 | 3.01 - 3.26 | 0.0301 times | Fri 15 August 2025 | 3.17 (-9.69%) | 3.09 | 2.82 - 3.22 | 0.1729 times | Thu 14 August 2025 | 3.51 (15.84%) | 4.20 | 3.41 - 4.60 | 9.6837 times | Wed 13 August 2025 | 3.03 (1.34%) | 2.96 | 2.91 - 3.13 | 0.018 times | Tue 12 August 2025 | 2.99 (-0.66%) | 3.00 | 2.99 - 3.18 | 0.0046 times | Mon 11 August 2025 | 3.01 (-3.22%) | 3.07 | 3.00 - 3.20 | 0.0063 times | Fri 08 August 2025 | 3.11 (0%) | 3.12 | 3.08 - 3.18 | 0.0017 times | Thu 07 August 2025 | 3.11 (-1.27%) | 3.10 | 3.07 - 3.24 | 0.005 times | Wed 06 August 2025 | 3.15 (-3.08%) | 3.21 | 3.15 - 3.34 | 0.0101 times |
Weekly price and charts BiomericaInc
Strong weekly Stock price targets for BiomericaInc BMRA are 3.01 and 3.62
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 3.14 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Biomerica Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.21 (1.26%) | 3.14 | 2.80 - 3.41 | 0.1022 times | Fri 15 August 2025 | 3.17 (1.93%) | 3.07 | 2.82 - 4.60 | 9.3618 times | Fri 08 August 2025 | 3.11 (-3.72%) | 3.18 | 3.07 - 3.34 | 0.0246 times | Fri 01 August 2025 | 3.23 (-17.39%) | 3.95 | 3.09 - 3.95 | 0.0511 times | Fri 25 July 2025 | 3.91 (15%) | 3.42 | 3.42 - 4.24 | 0.0473 times | Fri 18 July 2025 | 3.40 (7.94%) | 3.11 | 2.94 - 3.50 | 0.1079 times | Fri 11 July 2025 | 3.15 (-3.67%) | 3.27 | 2.97 - 3.78 | 0.1302 times | Thu 03 July 2025 | 3.27 (3.81%) | 3.15 | 2.96 - 3.66 | 0.153 times | Fri 27 June 2025 | 3.15 (-0.32%) | 3.12 | 2.88 - 3.22 | 0.017 times | Fri 20 June 2025 | 3.16 (-1.25%) | 3.37 | 3.16 - 3.44 | 0.0049 times | Fri 13 June 2025 | 3.20 (-5.33%) | 3.41 | 3.13 - 3.62 | 0.0324 times |
Monthly price and charts BiomericaInc
Strong monthly Stock price targets for BiomericaInc BMRA are 3.01 and 4.81
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 3.5366666666667 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.21 (-0.93%) | 3.15 | 2.80 - 4.60 | 0.7805 times | Thu 31 July 2025 | 3.24 (2.53%) | 3.12 | 2.94 - 4.24 | 0.0393 times | Mon 30 June 2025 | 3.16 (3.61%) | 3.09 | 2.88 - 3.62 | 0.0096 times | Fri 30 May 2025 | 3.05 (-15.75%) | 3.62 | 3.00 - 3.95 | 0.0109 times | Wed 30 April 2025 | 3.62 (535.09%) | 0.56 | 0.40 - 4.21 | 0.0609 times | Mon 31 March 2025 | 0.57 (-21.92%) | 0.75 | 0.55 - 0.77 | 0.0736 times | Fri 28 February 2025 | 0.73 (46%) | 0.50 | 0.43 - 1.10 | 0.5633 times | Fri 31 January 2025 | 0.50 (66.67%) | 0.31 | 0.29 - 1.27 | 8.3303 times | Tue 31 December 2024 | 0.30 (0%) | 0.28 | 0.26 - 0.33 | 0.0741 times | Tue 26 November 2024 | 0.30 (-18.92%) | 0.37 | 0.30 - 0.40 | 0.0575 times | Thu 31 October 2024 | 0.37 (12.12%) | 0.33 | 0.28 - 0.44 | 0.1122 times |
Indicator Analysis of BiomericaInc
Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biomerica Inc BMRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biomerica Inc BMRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biomerica Inc BMRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 75 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiomericaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiomericaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiomericaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiomericaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiomericaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and BiomericaInc BMRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.
BiomericaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.29 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.11 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.1 | 3.16 |
| 12 day EMA | 3.18 | 3.17 | 3.21 |
| 20 day EMA | 3.22 | 3.22 | 3.25 |
| 35 day EMA | 3.25 | 3.25 | 3.27 |
| 50 day EMA | 3.27 | 3.27 | 3.28 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.15 | 3.15 |
| 12 day SMA | 3.13 | 3.13 | 3.16 |
| 20 day SMA | 3.32 | 3.34 | 3.36 |
| 35 day SMA | 3.3 | 3.3 | 3.31 |
| 50 day SMA | 3.29 | 3.29 | 3.29 |
| 100 day SMA | 2.84 | 2.82 | 2.8 |
| 150 day SMA | 2.11 | 2.09 | 2.08 |
| 200 day SMA | 1.67 | 1.65 | 1.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.