BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong Daily Stock price targets for BiomericaInc BMRA are 2.41 and 2.44

Daily Target 12.38
Daily Target 22.4
Daily Target 32.41
Daily Target 42.43
Daily Target 52.44

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Wed 28 January 2026 2.42 (-0.82%) 2.42 2.39 - 2.42 0.6713 times
Tue 27 January 2026 2.44 (0.41%) 2.40 2.38 - 2.46 1.0409 times
Mon 26 January 2026 2.43 (-5.45%) 2.52 2.41 - 2.56 1.7676 times
Fri 23 January 2026 2.57 (0%) 2.57 2.51 - 2.62 1.2688 times
Thu 22 January 2026 2.57 (1.58%) 2.47 2.47 - 2.59 1.1025 times
Wed 21 January 2026 2.53 (-1.17%) 2.52 2.44 - 2.55 0.435 times
Tue 20 January 2026 2.56 (-0.39%) 2.57 2.52 - 2.69 0.9423 times
Fri 16 January 2026 2.57 (-4.1%) 2.72 2.57 - 2.74 1.0162 times
Thu 15 January 2026 2.68 (-0.74%) 2.65 2.58 - 2.79 1.3304 times
Wed 14 January 2026 2.70 (-0.37%) 2.74 2.56 - 2.74 0.425 times
Tue 13 January 2026 2.71 (1.12%) 2.66 2.59 - 2.78 0.7514 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 2.31 and 2.49

Weekly Target 12.27
Weekly Target 22.35
Weekly Target 32.4533333333333
Weekly Target 42.53
Weekly Target 52.63

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Wed 28 January 2026 2.42 (-5.84%) 2.52 2.38 - 2.56 0.1643 times
Fri 23 January 2026 2.57 (0%) 2.57 2.44 - 2.69 0.177 times
Fri 16 January 2026 2.57 (-5.86%) 2.64 2.56 - 2.79 0.2073 times
Fri 09 January 2026 2.73 (7.91%) 2.54 2.36 - 2.94 0.5511 times
Fri 02 January 2026 2.53 (-7.33%) 2.69 2.34 - 2.77 0.5362 times
Fri 26 December 2025 2.73 (18.18%) 2.31 2.31 - 2.85 7.3082 times
Fri 19 December 2025 2.31 (-10.47%) 2.59 2.30 - 2.59 0.1896 times
Fri 12 December 2025 2.58 (10.26%) 2.34 2.30 - 2.67 0.4836 times
Fri 05 December 2025 2.34 (-1.27%) 2.31 2.26 - 2.38 0.2274 times
Fri 28 November 2025 2.37 (6.28%) 2.23 2.11 - 2.40 0.1553 times
Fri 21 November 2025 2.23 (-7.47%) 2.42 2.16 - 2.44 0.3324 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 2.08 and 2.68

Monthly Target 11.97
Monthly Target 22.19
Monthly Target 32.5666666666667
Monthly Target 42.79
Monthly Target 53.17

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Wed 28 January 2026 2.42 (-3.97%) 2.50 2.34 - 2.94 0.0639 times
Wed 31 December 2025 2.52 (6.33%) 2.31 2.26 - 2.85 0.4653 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.0512 times
Fri 31 October 2025 2.79 (-1.41%) 2.77 2.55 - 3.57 0.648 times
Tue 30 September 2025 2.83 (-9.58%) 3.03 2.53 - 3.22 1.2877 times
Fri 29 August 2025 3.13 (-3.4%) 3.15 2.80 - 4.60 6.4913 times
Thu 31 July 2025 3.24 (2.53%) 3.12 2.94 - 4.24 0.323 times
Mon 30 June 2025 3.16 (3.61%) 3.09 2.88 - 3.62 0.0793 times
Fri 30 May 2025 3.05 (-15.75%) 3.62 3.00 - 3.95 0.0894 times
Wed 30 April 2025 3.62 (535.09%) 0.56 0.40 - 4.21 0.5009 times
Mon 31 March 2025 0.57 (-21.92%) 0.75 0.55 - 0.77 0.6051 times

monthly chart BiomericaInc

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.57
20 day DMA 2.6
35 day DMA 2.56
50 day DMA 2.48
100 day DMA 2.66
150 day DMA 2.86
200 day DMA 2.89

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.52.53
12 day EMA2.532.552.57
20 day EMA2.562.572.58
35 day EMA2.522.532.54
50 day EMA2.482.482.48

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.512.53
12 day SMA2.572.62.63
20 day SMA2.62.612.63
35 day SMA2.562.562.55
50 day SMA2.482.482.49
100 day SMA2.662.662.67
150 day SMA2.862.862.87
200 day SMA2.892.892.88
Back to top | Use Dark Theme