BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong Daily Stock price targets for BiomericaInc BMRA are 1.64 and 1.67

Daily Target 11.63
Daily Target 21.65
Daily Target 31.6633333333333
Daily Target 41.68
Daily Target 51.69

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Wed 08 July 2026 1.66 (-3.49%) 1.68 1.65 - 1.68 0.2707 times
Tue 07 July 2026 1.72 (-0.58%) 1.73 1.69 - 1.73 1.2047 times
Mon 06 July 2026 1.73 (-1.14%) 1.74 1.70 - 1.74 1.1437 times
Thu 02 July 2026 1.75 (-2.78%) 1.79 1.73 - 1.79 1.83 times
Wed 01 July 2026 1.80 (2.27%) 1.81 1.78 - 1.81 0.4727 times
Tue 30 June 2026 1.76 (-0.56%) 1.77 1.75 - 1.80 0.9455 times
Mon 29 June 2026 1.77 (1.14%) 1.77 1.73 - 1.78 0.549 times
Fri 26 June 2026 1.75 (0%) 1.78 1.73 - 1.78 1.4945 times
Thu 25 June 2026 1.75 (0%) 1.76 1.75 - 1.79 1.098 times
Wed 24 June 2026 1.75 (-0.57%) 1.81 1.73 - 1.81 0.9912 times
Tue 23 June 2026 1.76 (-4.86%) 1.88 1.76 - 1.91 1.6165 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 1.61 and 1.7

Weekly Target 11.59
Weekly Target 21.63
Weekly Target 31.6833333333333
Weekly Target 41.72
Weekly Target 51.77

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Wed 08 July 2026 1.66 (-5.14%) 1.74 1.65 - 1.74 0.2222 times
Thu 02 July 2026 1.75 (0%) 1.77 1.73 - 1.81 0.3222 times
Fri 26 June 2026 1.75 (-2.23%) 1.82 1.73 - 2.09 0.7193 times
Thu 18 June 2026 1.79 (-12.68%) 2.04 1.79 - 2.11 1.8475 times
Fri 12 June 2026 2.05 (-3.3%) 2.14 2.02 - 2.31 1.1301 times
Fri 05 June 2026 2.12 (-11.3%) 2.43 2.06 - 2.43 1.2601 times
Fri 29 May 2026 2.39 (-4.02%) 2.45 2.33 - 2.49 1.1631 times
Fri 22 May 2026 2.49 (6.41%) 2.35 2.20 - 2.49 0.7375 times
Fri 15 May 2026 2.34 (5.41%) 2.17 2.15 - 2.44 1.907 times
Fri 08 May 2026 2.22 (0.45%) 2.20 2.14 - 2.22 0.6909 times
Wed 06 May 2026 2.21 (0.91%) 2.19 2.14 - 2.22 1.0803 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 1.58 and 1.74

Monthly Target 11.55
Monthly Target 21.6
Monthly Target 31.7066666666667
Monthly Target 41.76
Monthly Target 51.87

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Wed 08 July 2026 1.66 (-5.68%) 1.81 1.65 - 1.81 0.0327 times
Tue 30 June 2026 1.76 (-26.36%) 2.43 1.73 - 2.43 0.3981 times
Fri 29 May 2026 2.39 (9.63%) 2.16 2.14 - 2.49 0.4424 times
Thu 30 April 2026 2.18 (2.83%) 2.11 2.03 - 2.23 0.4848 times
Tue 31 March 2026 2.12 (1.92%) 2.02 1.87 - 2.23 0.3573 times
Fri 27 February 2026 2.08 (-12.61%) 2.38 2.00 - 2.44 0.2843 times
Fri 30 January 2026 2.38 (-5.56%) 2.50 2.33 - 2.94 0.4528 times
Wed 31 December 2025 2.52 (6.33%) 2.31 2.26 - 2.85 3.0156 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.3319 times
Fri 31 October 2025 2.79 (-1.41%) 2.77 2.55 - 3.57 4.2 times
Tue 30 September 2025 2.83 (-9.58%) 3.03 2.53 - 3.22 8.3465 times

monthly chart BiomericaInc

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.75
20 day DMA 1.85
35 day DMA 2.05
50 day DMA 2.1
100 day DMA 2.11
150 day DMA 2.24
200 day DMA 2.35

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.751.76
12 day EMA1.781.81.81
20 day EMA1.841.861.88
35 day EMA1.951.971.98
50 day EMA2.072.092.1

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.751.76
12 day SMA1.751.771.79
20 day SMA1.851.871.89
35 day SMA2.052.072.08
50 day SMA2.12.112.12
100 day SMA2.112.122.12
150 day SMA2.242.242.25
200 day SMA2.352.362.37
Back to top | Use Dark Theme