BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong Daily Stock price targets for BiomericaInc BMRA are 2.34 and 2.44

Daily Target 12.26
Daily Target 22.32
Daily Target 32.3566666666667
Daily Target 42.42
Daily Target 52.46

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.39 (3.02%) 2.30 2.29 - 2.39 0.1954 times
Fri 25 September 2026 2.32 (-5.69%) 2.43 2.18 - 2.64 1.6098 times
Thu 24 September 2026 2.46 (-5.75%) 2.60 2.44 - 2.64 1.4007 times
Wed 23 September 2026 2.61 (-6.12%) 2.79 2.58 - 2.84 1.0319 times
Tue 22 September 2026 2.78 (6.92%) 2.60 2.57 - 2.78 1.1558 times
Mon 21 September 2026 2.60 (3.59%) 2.55 2.41 - 2.60 0.6329 times
Fri 18 September 2026 2.51 (6.36%) 2.34 2.30 - 2.52 2.0859 times
Thu 17 September 2026 2.36 (-0.42%) 2.31 2.26 - 2.41 1.0347 times
Wed 16 September 2026 2.37 (3.04%) 2.27 2.27 - 2.42 0.3742 times
Tue 15 September 2026 2.30 (-2.54%) 2.36 2.28 - 2.39 0.4788 times
Mon 14 September 2026 2.36 (5.36%) 2.26 2.18 - 2.41 0.776 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 2.34 and 2.44

Weekly Target 12.26
Weekly Target 22.32
Weekly Target 32.3566666666667
Weekly Target 42.42
Weekly Target 52.46

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.39 (3.02%) 2.30 2.29 - 2.39 0.0163 times
Fri 25 September 2026 2.32 (-7.57%) 2.55 2.18 - 2.84 0.4857 times
Fri 18 September 2026 2.51 (12.05%) 2.26 2.18 - 2.52 0.3956 times
Fri 11 September 2026 2.24 (-3.03%) 2.27 1.97 - 2.38 0.3067 times
Fri 04 September 2026 2.31 (7.94%) 2.15 1.94 - 2.35 0.6227 times
Fri 28 August 2026 2.14 (32.92%) 1.61 1.60 - 2.35 7.8811 times
Fri 21 August 2026 1.61 (1.9%) 1.63 1.50 - 1.65 0.0733 times
Fri 14 August 2026 1.58 (-1.86%) 1.60 1.54 - 1.68 0.0637 times
Fri 07 August 2026 1.61 (8.05%) 1.49 1.45 - 1.62 0.0635 times
Fri 31 July 2026 1.49 (-6.29%) 1.62 1.47 - 1.65 0.0914 times
Fri 24 July 2026 1.59 (0%) 1.61 1.58 - 1.63 0.0396 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 2.17 and 3.07

Monthly Target 11.49
Monthly Target 21.94
Monthly Target 32.39
Monthly Target 42.84
Monthly Target 53.29

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.39 (14.35%) 2.11 1.94 - 2.84 0.7576 times
Mon 31 August 2026 2.09 (40.27%) 1.49 1.45 - 2.35 3.6331 times
Fri 31 July 2026 1.49 (-15.34%) 1.81 1.47 - 1.81 0.1605 times
Tue 30 June 2026 1.76 (-26.36%) 2.43 1.73 - 2.43 0.3991 times
Fri 29 May 2026 2.39 (9.63%) 2.16 2.14 - 2.49 0.4435 times
Thu 30 April 2026 2.18 (2.83%) 2.11 2.03 - 2.23 0.486 times
Tue 31 March 2026 2.12 (1.92%) 2.02 1.87 - 2.23 0.3582 times
Fri 27 February 2026 2.08 (-12.61%) 2.38 2.00 - 2.44 0.285 times
Fri 30 January 2026 2.38 (-5.56%) 2.50 2.33 - 2.94 0.4539 times
Wed 31 December 2025 2.52 (6.33%) 2.31 2.26 - 2.85 3.023 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.3327 times

monthly chart BiomericaInc

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.44
20 day DMA 2.35
35 day DMA 2.07
50 day DMA 1.92
100 day DMA 1.97
150 day DMA 2.02
200 day DMA 2.13

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.472.54
12 day EMA2.412.412.43
20 day EMA2.322.312.31
35 day EMA2.142.132.12
50 day EMA1.961.941.92

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.552.59
12 day SMA2.442.432.42
20 day SMA2.352.342.33
35 day SMA2.072.042.02
50 day SMA1.921.911.89
100 day SMA1.971.971.97
150 day SMA2.022.022.02
200 day SMA2.132.132.13
Back to top | Use Dark Theme