BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 22.68 and 22.96
| Daily Target 1 | 22.45 |
| Daily Target 2 | 22.63 |
| Daily Target 3 | 22.726666666667 |
| Daily Target 4 | 22.91 |
| Daily Target 5 | 23.01 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 22.82 (0.57%) | 22.54 | 22.54 - 22.82 | 0.4372 times | Fri 15 August 2025 | 22.69 (-2.37%) | 23.31 | 22.62 - 23.31 | 0.995 times | Thu 14 August 2025 | 23.24 (-0.68%) | 23.12 | 22.86 - 24.35 | 1.0255 times | Wed 13 August 2025 | 23.40 (1.74%) | 23.22 | 23.06 - 23.55 | 0.9061 times | Tue 12 August 2025 | 23.00 (2.59%) | 22.62 | 22.54 - 23.13 | 1.1666 times | Mon 11 August 2025 | 22.42 (1.04%) | 22.21 | 21.99 - 22.48 | 0.6888 times | Fri 08 August 2025 | 22.19 (1.46%) | 22.02 | 21.77 - 22.30 | 0.8718 times | Thu 07 August 2025 | 21.87 (-2.15%) | 22.23 | 21.79 - 22.27 | 1.1526 times | Wed 06 August 2025 | 22.35 (0.27%) | 22.30 | 22.09 - 23.08 | 1.281 times | Tue 05 August 2025 | 22.29 (0.32%) | 22.32 | 21.86 - 22.50 | 1.4754 times | Fri 01 August 2025 | 22.22 (-1.9%) | 22.43 | 21.97 - 22.51 | 1.619 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 22.68 and 22.96
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 22.726666666667 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 22.82 (0.57%) | 22.54 | 22.54 - 22.82 | 0.0757 times | Fri 15 August 2025 | 22.69 (2.25%) | 22.21 | 21.99 - 24.35 | 0.8278 times | Fri 08 August 2025 | 22.19 (-0.14%) | 22.32 | 21.77 - 23.08 | 0.8276 times | Fri 01 August 2025 | 22.22 (-6.56%) | 24.20 | 21.97 - 24.50 | 1.947 times | Fri 25 July 2025 | 23.78 (-4.5%) | 24.97 | 23.48 - 25.40 | 0.7181 times | Fri 18 July 2025 | 24.90 (-1.7%) | 25.32 | 24.57 - 25.88 | 0.7998 times | Fri 11 July 2025 | 25.33 (-1.44%) | 25.51 | 25.22 - 25.95 | 0.8384 times | Thu 03 July 2025 | 25.70 (13.22%) | 22.74 | 22.54 - 26.01 | 1.7408 times | Fri 27 June 2025 | 22.70 (6.47%) | 21.29 | 21.26 - 22.92 | 1.6902 times | Fri 20 June 2025 | 21.32 (-2.47%) | 21.49 | 21.21 - 22.15 | 0.5346 times | Fri 13 June 2025 | 21.86 (-2.19%) | 22.49 | 21.81 - 24.00 | 1.4826 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 22.3 and 24.88
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 22.98 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 22.82 (0.75%) | 22.43 | 21.77 - 24.35 | 0.6006 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.6073 times | Mon 30 June 2025 | 22.84 (7.18%) | 21.21 | 20.78 - 24.00 | 1.693 times | Fri 30 May 2025 | 21.31 (3.85%) | 20.35 | 20.25 - 22.65 | 1.115 times | Wed 30 April 2025 | 20.52 (-7.02%) | 22.00 | 19.14 - 22.50 | 1.1688 times | Mon 31 March 2025 | 22.07 (-9.47%) | 24.86 | 21.56 - 25.18 | 0.8672 times | Fri 28 February 2025 | 24.38 (-3.52%) | 24.61 | 23.96 - 25.94 | 0.8317 times | Fri 31 January 2025 | 25.27 (5.47%) | 24.06 | 21.84 - 25.69 | 0.734 times | Tue 31 December 2024 | 23.96 (-6.66%) | 25.16 | 22.56 - 25.46 | 0.5866 times | Tue 26 November 2024 | 25.67 (15.58%) | 22.45 | 21.72 - 27.11 | 0.7959 times | Thu 31 October 2024 | 22.21 (10.55%) | 19.96 | 19.11 - 23.35 | 1.1762 times |
Indicator Analysis of BankMarin
Tomorrow's movement Prediction of Bank Marin BMRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Marin BMRC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank Marin BMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankMarin (BMRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankMarin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankMarin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMarin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BankMarin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankMarin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and BankMarin BMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMarin BMRC stock. Volume based technical analysis of BankMarin BMRC stock is negative.
BankMarin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 22.6 |
| 20 day DMA | 23.13 |
| 35 day DMA | 23.93 |
| 50 day DMA | 23.39 |
| 100 day DMA | 22.17 |
| 150 day DMA | 22.76 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.88 | 22.97 |
| 12 day EMA | 22.92 | 22.94 | 22.98 |
| 20 day EMA | 23.1 | 23.13 | 23.18 |
| 35 day EMA | 23.06 | 23.07 | 23.09 |
| 50 day EMA | 23.19 | 23.2 | 23.22 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 22.95 | 22.85 |
| 12 day SMA | 22.6 | 22.59 | 22.62 |
| 20 day SMA | 23.13 | 23.23 | 23.37 |
| 35 day SMA | 23.93 | 23.92 | 23.91 |
| 50 day SMA | 23.39 | 23.38 | 23.35 |
| 100 day SMA | 22.17 | 22.16 | 22.16 |
| 150 day SMA | 22.76 | 22.76 | 22.76 |
| 200 day SMA | 23.1 | 23.1 | 23.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.