BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong Daily Stock price targets for BankMarin BMRC are 27.52 and 28.35

Daily Target 127.34
Daily Target 227.7
Daily Target 328.173333333333
Daily Target 428.53
Daily Target 529

Daily price and volume Bank Marin

Date Closing Open Range Volume
Wed 08 July 2026 28.05 (-1.27%) 28.39 27.82 - 28.65 0.338 times
Tue 07 July 2026 28.41 (-0.32%) 28.59 28.25 - 28.65 0.7328 times
Mon 06 July 2026 28.50 (0.25%) 28.36 27.16 - 28.64 0.9212 times
Thu 02 July 2026 28.43 (-1.76%) 29.07 28.15 - 30.34 0.5452 times
Wed 01 July 2026 28.94 (4.48%) 27.82 27.74 - 28.95 0.9751 times
Tue 30 June 2026 27.70 (0.4%) 27.43 26.70 - 27.81 0.799 times
Mon 29 June 2026 27.59 (-0.65%) 27.62 27.17 - 27.76 1.1302 times
Fri 26 June 2026 27.77 (5.51%) 26.49 26.30 - 27.89 3.0188 times
Thu 25 June 2026 26.32 (-0.83%) 26.61 26.13 - 26.75 0.727 times
Wed 24 June 2026 26.54 (0.49%) 26.41 26.33 - 26.76 0.8126 times
Tue 23 June 2026 26.41 (2.13%) 25.86 25.86 - 26.47 0.4621 times

Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 26.86 and 28.35

Weekly Target 126.46
Weekly Target 227.26
Weekly Target 327.953333333333
Weekly Target 428.75
Weekly Target 529.44

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Wed 08 July 2026 28.05 (-1.34%) 28.36 27.16 - 28.65 0.8703 times
Thu 02 July 2026 28.43 (2.38%) 27.62 26.70 - 30.34 1.507 times
Fri 26 June 2026 27.77 (7.59%) 25.81 25.72 - 27.89 2.3921 times
Thu 18 June 2026 25.81 (-1.79%) 26.42 25.44 - 26.50 0.8119 times
Fri 12 June 2026 26.28 (1.08%) 26.14 25.65 - 26.80 1.035 times
Fri 05 June 2026 26.00 (0.62%) 25.65 25.05 - 26.25 0.7485 times
Fri 29 May 2026 25.84 (-0.77%) 26.19 25.43 - 26.78 0.4722 times
Fri 22 May 2026 26.04 (2.44%) 25.42 25.32 - 26.56 0.7156 times
Fri 15 May 2026 25.42 (-2.68%) 26.01 24.97 - 26.66 1.0269 times
Fri 08 May 2026 26.12 (-0.38%) 25.93 25.56 - 26.39 0.4204 times
Wed 06 May 2026 26.22 (1.35%) 25.75 25.27 - 26.39 0.6327 times

weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 27.61 and 30.79

Monthly Target 125.34
Monthly Target 226.69
Monthly Target 328.516666666667
Monthly Target 429.87
Monthly Target 531.7

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Wed 08 July 2026 28.05 (1.26%) 27.82 27.16 - 30.34 0.4393 times
Tue 30 June 2026 27.70 (7.2%) 25.65 25.05 - 27.89 1.6693 times
Fri 29 May 2026 25.84 (0.78%) 25.66 24.97 - 26.78 1.0042 times
Thu 30 April 2026 25.64 (0.04%) 25.66 24.91 - 27.28 1.2752 times
Tue 31 March 2026 25.63 (2.97%) 24.58 23.35 - 26.29 0.9078 times
Fri 27 February 2026 24.89 (-7.3%) 26.95 24.66 - 28.26 1.0903 times
Fri 30 January 2026 26.85 (3.23%) 26.15 25.51 - 28.23 1.0961 times
Wed 31 December 2025 26.01 (-3.88%) 26.86 25.80 - 28.48 0.9933 times
Fri 28 November 2025 27.06 (5.09%) 25.50 24.53 - 27.34 0.7107 times
Fri 31 October 2025 25.75 (6.05%) 24.11 22.50 - 26.37 0.8136 times
Tue 30 September 2025 24.28 (-1.06%) 24.39 23.85 - 25.50 0.8426 times

monthly chart BankMarin

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 28.47
12 day DMA 27.54
20 day DMA 26.91
35 day DMA 26.45
50 day DMA 26.26
100 day DMA 25.99
150 day DMA 26.29
200 day DMA 25.95

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1928.2628.18
12 day EMA27.6827.6127.47
20 day EMA27.2427.1527.02
35 day EMA26.7826.7126.61
50 day EMA26.4426.3726.29

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4728.428.23
12 day SMA27.5427.3627.13
20 day SMA26.9126.8126.69
35 day SMA26.4526.3826.3
50 day SMA26.2626.2126.16
100 day SMA25.9925.9825.97
150 day SMA26.2926.2826.27
200 day SMA25.9525.9425.92
Back to top | Use Dark Theme