Login or Join
HomepageBankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 26.45 and 27.43
| Daily Target 1 | 25.66 |
| Daily Target 2 | 26.25 |
| Daily Target 3 | 26.636666666667 |
| Daily Target 4 | 27.23 |
| Daily Target 5 | 27.62 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.85 (0.75%) | 26.50 | 26.04 - 27.02 | 1.3966 times | Thu 29 January 2026 | 26.65 (2.3%) | 26.29 | 26.12 - 27.13 | 1.2469 times | Wed 28 January 2026 | 26.05 (-2.29%) | 26.70 | 25.99 - 27.08 | 1.1498 times | Tue 27 January 2026 | 26.66 (-2.74%) | 27.50 | 26.66 - 27.70 | 1.3331 times | Mon 26 January 2026 | 27.41 (3.75%) | 27.00 | 26.44 - 27.81 | 0.9456 times | Fri 23 January 2026 | 26.42 (-3.96%) | 27.36 | 26.30 - 27.71 | 0.6562 times | Thu 22 January 2026 | 27.51 (-0.58%) | 27.67 | 27.09 - 28.23 | 1.0953 times | Wed 21 January 2026 | 27.67 (4.97%) | 26.48 | 26.48 - 27.70 | 0.7592 times | Tue 20 January 2026 | 26.36 (-1.64%) | 26.26 | 26.15 - 26.75 | 0.6562 times | Fri 16 January 2026 | 26.80 (-0.41%) | 26.81 | 26.67 - 27.14 | 0.7612 times | Thu 15 January 2026 | 26.91 (2.13%) | 26.35 | 25.79 - 27.20 | 2.1409 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 25.51 and 27.33
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.96 |
| Weekly Target 3 | 26.883333333333 |
| Weekly Target 4 | 27.78 |
| Weekly Target 5 | 28.7 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.85 (1.63%) | 27.00 | 25.99 - 27.81 | 1.3693 times | Fri 23 January 2026 | 26.42 (-1.42%) | 26.26 | 26.15 - 28.23 | 0.7142 times | Fri 16 January 2026 | 26.80 (2.96%) | 25.81 | 25.51 - 27.20 | 1.4022 times | Fri 09 January 2026 | 26.03 (0.93%) | 25.74 | 25.74 - 26.91 | 1.1362 times | Fri 02 January 2026 | 25.79 (-3.01%) | 26.55 | 25.60 - 26.60 | 0.6371 times | Fri 26 December 2025 | 26.59 (-2.06%) | 27.22 | 26.46 - 27.93 | 0.6722 times | Fri 19 December 2025 | 27.15 (-2.72%) | 28.06 | 26.97 - 28.28 | 0.9317 times | Fri 12 December 2025 | 27.91 (4.38%) | 26.75 | 26.52 - 28.48 | 1.4605 times | Fri 05 December 2025 | 26.74 (-1.18%) | 26.86 | 26.65 - 27.47 | 0.7515 times | Fri 28 November 2025 | 27.06 (2.62%) | 26.31 | 25.99 - 27.34 | 0.9252 times | Fri 21 November 2025 | 26.37 (1.38%) | 25.92 | 24.53 - 26.63 | 0.9276 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 26.18 and 28.9
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 26.863333333333 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 1.1263 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 1.0207 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.7303 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.8361 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.8659 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 0.9254 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.2939 times | Mon 30 June 2025 | 22.84 (7.18%) | 21.21 | 20.78 - 24.00 | 1.3629 times | Fri 30 May 2025 | 21.31 (3.85%) | 20.35 | 20.25 - 22.65 | 0.8976 times | Wed 30 April 2025 | 20.52 (-7.02%) | 22.00 | 19.14 - 22.50 | 0.9409 times | Mon 31 March 2025 | 22.07 (-9.47%) | 24.86 | 21.56 - 25.18 | 0.6981 times |
Indicator Analysis of BankMarin
Please login to view indicator analysis. or View indicator analysis of BankMarin BMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 26.72 |
| 12 day DMA | 26.8 |
| 20 day DMA | 26.51 |
| 35 day DMA | 26.79 |
| 50 day DMA | 26.7 |
| 100 day DMA | 25.71 |
| 150 day DMA | 25.14 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.7 | 26.63 | 26.62 |
| 12 day EMA | 26.69 | 26.66 | 26.66 |
| 20 day EMA | 26.67 | 26.65 | 26.65 |
| 35 day EMA | 26.62 | 26.61 | 26.61 |
| 50 day EMA | 26.64 | 26.63 | 26.63 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.72 | 26.64 | 26.81 |
| 12 day SMA | 26.8 | 26.72 | 26.65 |
| 20 day SMA | 26.51 | 26.47 | 26.45 |
| 35 day SMA | 26.79 | 26.78 | 26.78 |
| 50 day SMA | 26.7 | 26.67 | 26.66 |
| 100 day SMA | 25.71 | 25.69 | 25.67 |
| 150 day SMA | 25.14 | 25.11 | 25.09 |
| 200 day SMA | 24.19 | 24.16 | 24.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.