Login or Join
HomepageBankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 26.21 and 26.87
| Daily Target 1 | 26.03 |
| Daily Target 2 | 26.38 |
| Daily Target 3 | 26.686666666667 |
| Daily Target 4 | 27.04 |
| Daily Target 5 | 27.35 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.74 (-1.29%) | 26.99 | 26.33 - 26.99 | 0.7632 times | Thu 09 April 2026 | 27.09 (0.86%) | 26.70 | 26.50 - 27.20 | 1.2137 times | Wed 08 April 2026 | 26.86 (2.44%) | 26.99 | 26.70 - 27.27 | 1.2996 times | Tue 07 April 2026 | 26.22 (0%) | 26.12 | 25.92 - 26.37 | 1.4681 times | Mon 06 April 2026 | 26.22 (1.47%) | 25.76 | 25.70 - 26.34 | 0.8321 times | Thu 02 April 2026 | 25.84 (-0.15%) | 25.64 | 25.30 - 25.85 | 0.7918 times | Wed 01 April 2026 | 25.88 (0.98%) | 25.66 | 25.66 - 26.03 | 0.9858 times | Tue 31 March 2026 | 25.63 (0.63%) | 25.83 | 25.46 - 26.11 | 0.7505 times | Mon 30 March 2026 | 25.47 (0.63%) | 25.56 | 25.30 - 25.66 | 1.0505 times | Fri 27 March 2026 | 25.31 (-0.59%) | 25.21 | 25.09 - 25.55 | 0.8448 times | Thu 26 March 2026 | 25.46 (0.28%) | 25.27 | 25.15 - 25.60 | 0.5533 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 26.22 and 27.79
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 26.57 |
| Weekly Target 4 | 27.44 |
| Weekly Target 5 | 28.14 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.74 (3.48%) | 25.76 | 25.70 - 27.27 | 1.304 times | Thu 02 April 2026 | 25.84 (2.09%) | 25.56 | 25.30 - 26.11 | 0.8368 times | Fri 27 March 2026 | 25.31 (5.41%) | 24.61 | 24.33 - 25.60 | 1.0681 times | Fri 20 March 2026 | 24.01 (0.46%) | 24.04 | 23.35 - 24.59 | 0.9296 times | Fri 13 March 2026 | 23.90 (-2.41%) | 24.08 | 23.37 - 24.29 | 0.7709 times | Fri 06 March 2026 | 24.49 (-1.61%) | 24.58 | 23.71 - 26.29 | 1.1823 times | Fri 27 February 2026 | 24.89 (-8.46%) | 27.01 | 24.66 - 27.21 | 1.4691 times | Fri 20 February 2026 | 27.19 (-0.18%) | 27.35 | 26.56 - 27.82 | 0.8651 times | Fri 13 February 2026 | 27.24 (0%) | 27.31 | 26.95 - 27.53 | 0.2218 times | Fri 13 February 2026 | 27.24 (-0.58%) | 27.42 | 26.76 - 28.26 | 1.3524 times | Fri 06 February 2026 | 27.40 (2.05%) | 26.95 | 26.64 - 28.18 | 1.3429 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 26.02 and 27.99
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 26.436666666667 |
| Monthly Target 4 | 27.57 |
| Monthly Target 5 | 28.41 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.74 (4.33%) | 25.66 | 25.30 - 27.27 | 0.398 times | Tue 31 March 2026 | 25.63 (2.97%) | 24.58 | 23.35 - 26.29 | 1.0118 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 1.2154 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 1.2217 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 1.1072 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.7922 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.9069 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.9393 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 1.0038 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.4036 times | Mon 30 June 2025 | 22.84 (7.18%) | 21.21 | 20.78 - 24.00 | 1.4784 times |
Indicator Analysis of BankMarin
Please login to view indicator analysis. or View indicator analysis of BankMarin BMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 26.63 |
| 12 day DMA | 26.01 |
| 20 day DMA | 25.28 |
| 35 day DMA | 25.39 |
| 50 day DMA | 25.92 |
| 100 day DMA | 26.29 |
| 150 day DMA | 25.75 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 26.54 | 26.26 |
| 12 day EMA | 26.07 | 25.95 | 25.74 |
| 20 day EMA | 25.8 | 25.7 | 25.55 |
| 35 day EMA | 25.87 | 25.82 | 25.75 |
| 50 day EMA | 26.09 | 26.06 | 26.02 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.63 | 26.45 | 26.2 |
| 12 day SMA | 26.01 | 25.85 | 25.65 |
| 20 day SMA | 25.28 | 25.14 | 24.99 |
| 35 day SMA | 25.39 | 25.41 | 25.41 |
| 50 day SMA | 25.92 | 25.92 | 25.93 |
| 100 day SMA | 26.29 | 26.28 | 26.27 |
| 150 day SMA | 25.75 | 25.73 | 25.71 |
| 200 day SMA | 25.28 | 25.25 | 25.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.