BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong Daily Stock price targets for BankMarin BMRC are 27.85 and 28.18

Daily Target 127.6
Daily Target 227.76
Daily Target 327.933333333333
Daily Target 428.09
Daily Target 528.26

Daily price and volume Bank Marin

Date Closing Open Range Volume
Fri 25 September 2026 27.91 (0.47%) 27.79 27.78 - 28.11 0.52 times
Thu 24 September 2026 27.78 (0.73%) 27.58 27.47 - 27.83 0.4721 times
Wed 23 September 2026 27.58 (-1.5%) 27.84 27.56 - 28.10 0.85 times
Tue 22 September 2026 28.00 (-0.36%) 28.29 27.89 - 28.55 0.6292 times
Mon 21 September 2026 28.10 (-0.46%) 28.26 27.99 - 28.34 0.9061 times
Fri 18 September 2026 28.23 (-0.6%) 28.16 27.77 - 28.70 3.257 times
Thu 17 September 2026 28.40 (2.27%) 28.02 27.87 - 28.81 1.1187 times
Wed 16 September 2026 27.77 (-0.68%) 27.91 27.36 - 28.25 0.9921 times
Tue 15 September 2026 27.96 (1.12%) 27.72 27.48 - 28.02 0.4581 times
Mon 14 September 2026 27.65 (-0.5%) 27.78 27.57 - 28.17 0.7968 times
Fri 11 September 2026 27.79 (0.29%) 27.98 27.52 - 28.03 0.4745 times

Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 27.15 and 28.23

Weekly Target 126.9
Weekly Target 227.4
Weekly Target 327.976666666667
Weekly Target 428.48
Weekly Target 529.06

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Fri 25 September 2026 27.91 (-1.13%) 28.26 27.47 - 28.55 0.9703 times
Fri 18 September 2026 28.23 (1.58%) 27.78 27.36 - 28.81 1.9027 times
Fri 11 September 2026 27.79 (0.22%) 27.48 26.92 - 28.03 0.6335 times
Fri 04 September 2026 27.73 (4.13%) 26.46 25.99 - 27.92 0.793 times
Fri 28 August 2026 26.63 (-1.04%) 26.95 25.87 - 27.72 1.2195 times
Fri 21 August 2026 26.91 (-4.88%) 28.13 26.59 - 28.42 0.9555 times
Fri 14 August 2026 28.29 (-0.28%) 28.17 27.91 - 29.14 1.0078 times
Fri 07 August 2026 28.37 (-2.71%) 29.39 28.35 - 29.80 0.9977 times
Fri 31 July 2026 29.16 (1.36%) 29.80 28.24 - 30.92 1.3656 times
Fri 24 July 2026 28.77 (0%) 28.35 28.20 - 28.95 0.1544 times
Fri 24 July 2026 28.77 (-0.52%) 28.88 27.86 - 29.21 0.8722 times

weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 27.05 and 29.67

Monthly Target 125.02
Monthly Target 226.46
Monthly Target 327.636666666667
Monthly Target 429.08
Monthly Target 530.26

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Fri 25 September 2026 27.91 (5%) 26.53 26.19 - 28.81 1.1606 times
Mon 31 August 2026 26.58 (-8.85%) 29.39 25.87 - 29.80 1.2521 times
Fri 31 July 2026 29.16 (5.27%) 27.82 27.16 - 30.92 1.4192 times
Tue 30 June 2026 27.70 (7.2%) 25.65 25.05 - 27.89 1.2813 times
Fri 29 May 2026 25.84 (0.78%) 25.66 24.97 - 26.78 0.7708 times
Thu 30 April 2026 25.64 (0.04%) 25.66 24.91 - 27.28 0.9788 times
Tue 31 March 2026 25.63 (2.97%) 24.58 23.35 - 26.29 0.6967 times
Fri 27 February 2026 24.89 (-7.3%) 26.95 24.66 - 28.26 0.8369 times
Fri 30 January 2026 26.85 (3.23%) 26.15 25.51 - 28.23 0.8413 times
Wed 31 December 2025 26.01 (-3.88%) 26.86 25.80 - 28.48 0.7624 times
Fri 28 November 2025 27.06 (5.09%) 25.50 24.53 - 27.34 0.5455 times

monthly chart BankMarin

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 27.87
12 day DMA 27.91
20 day DMA 27.58
35 day DMA 27.62
50 day DMA 28.01
100 day DMA 27.33
150 day DMA 26.73
200 day DMA 26.78

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8727.8527.89
12 day EMA27.8327.8127.82
20 day EMA27.7727.7527.75
35 day EMA27.927.927.91
50 day EMA28.0528.0628.07

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8727.9428.06
12 day SMA27.9127.8627.85
20 day SMA27.5827.5227.47
35 day SMA27.6227.6427.68
50 day SMA28.0128.0328.07
100 day SMA27.3327.3127.3
150 day SMA26.7326.7226.72
200 day SMA26.7826.7726.77
Back to top | Use Dark Theme