BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 56.4 and 57.64

Daily Target 1	55.37
Daily Target 2	56.18
Daily Target 3	56.61
Daily Target 4	57.42
Daily Target 5	57.85

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 29 January 2026	56.99 (0.55%)	56.27	55.80 - 57.04	1.2477 times
Wed 28 January 2026	56.68 (-0.3%)	56.73	56.01 - 57.33	0.8845 times
Tue 27 January 2026	56.85 (0.12%)	56.60	56.16 - 57.15	0.6773 times
Mon 26 January 2026	56.78 (1.01%)	55.82	55.50 - 57.31	0.8084 times
Fri 23 January 2026	56.21 (-1.7%)	57.13	56.10 - 57.19	1.0986 times
Thu 22 January 2026	57.18 (0.69%)	56.74	56.35 - 58.33	1.0698 times
Wed 21 January 2026	56.79 (0.85%)	56.31	56.03 - 57.24	0.4835 times
Tue 20 January 2026	56.31 (3.15%)	54.73	54.06 - 56.42	1.7443 times
Fri 16 January 2026	54.59 (-0.87%)	55.00	54.58 - 55.23	1.083 times
Thu 15 January 2026	55.07 (-1.8%)	56.23	54.81 - 56.35	0.9029 times
Wed 14 January 2026	56.08 (1.59%)	55.44	55.20 - 56.37	1.3398 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 56.25 and 58.08

Weekly Target 1	54.78
Weekly Target 2	55.88
Weekly Target 3	56.606666666667
Weekly Target 4	57.71
Weekly Target 5	58.44

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 29 January 2026	56.99 (1.39%)	55.82	55.50 - 57.33	0.5624 times
Fri 23 January 2026	56.21 (2.97%)	54.73	54.06 - 58.33	0.6834 times
Fri 16 January 2026	54.59 (-7.4%)	58.96	54.36 - 59.03	0.8986 times
Fri 09 January 2026	58.95 (-0.84%)	59.15	58.38 - 61.88	0.8246 times
Fri 02 January 2026	59.45 (-0.83%)	59.95	58.44 - 60.58	0.4428 times
Fri 26 December 2025	59.95 (-1.96%)	61.18	58.75 - 61.78	0.7933 times
Fri 19 December 2025	61.15 (14.71%)	53.53	50.90 - 63.89	2.1872 times
Fri 12 December 2025	53.31 (-0.17%)	53.48	52.55 - 54.33	0.8414 times
Fri 05 December 2025	53.40 (-4.52%)	55.50	52.88 - 56.09	0.8701 times
Fri 28 November 2025	55.93 (2.27%)	54.22	53.93 - 56.45	1.8962 times
Fri 21 November 2025	54.69 (-0.07%)	54.13	51.99 - 55.24	0.9261 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 51.62 and 59.44

Monthly Target 1	49.82
Monthly Target 2	53.41
Monthly Target 3	57.643333333333
Monthly Target 4	61.23
Monthly Target 5	65.46

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 29 January 2026	56.99 (-4.11%)	59.43	54.06 - 61.88	0.7967 times
Wed 31 December 2025	59.43 (6.26%)	55.50	50.90 - 63.89	1.312 times
Fri 28 November 2025	55.93 (4.41%)	52.56	50.76 - 56.45	1.1747 times
Fri 31 October 2025	53.57 (-1.09%)	54.29	51.00 - 56.80	1.3642 times
Tue 30 September 2025	54.16 (-7.05%)	58.40	52.47 - 59.79	0.913 times
Fri 29 August 2025	58.27 (0.73%)	57.50	56.36 - 63.97	0.979 times
Thu 31 July 2025	57.85 (5.24%)	54.64	54.63 - 60.43	0.8384 times
Mon 30 June 2025	54.97 (-5.34%)	57.99	53.72 - 58.59	0.8941 times
Fri 30 May 2025	58.07 (-8.82%)	63.20	57.11 - 65.40	0.967 times
Wed 30 April 2025	63.69 (-9.9%)	70.36	52.93 - 70.63	0.7609 times
Mon 31 March 2025	70.69 (-0.66%)	71.07	68.42 - 73.51	0.5438 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	56.7
12 day DMA	56.23
20 day DMA	57.54
35 day DMA	56.94
50 day DMA	56.17
100 day DMA	55
150 day DMA	55.99
200 day DMA	56.66

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.78	56.67	56.66
12 day EMA	56.85	56.83	56.86
20 day EMA	56.96	56.96	56.99
35 day EMA	56.53	56.5	56.49
50 day EMA	56.07	56.03	56

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.7	56.74	56.76
12 day SMA	56.23	56.29	56.48
20 day SMA	57.54	57.64	57.81
35 day SMA	56.94	56.84	56.74
50 day SMA	56.17	56.12	56.07
100 day SMA	55	55.01	55.01
150 day SMA	55.99	55.98	55.96
200 day SMA	56.66	56.68	56.68