BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 58.44 and 59.77

Daily Target 158.09
Daily Target 258.78
Daily Target 359.423333333333
Daily Target 460.11
Daily Target 560.75

Daily price and volume Biomarin Pharmaceutical

Date Closing Open Range Volume
Mon 28 September 2026 59.46 (-1.33%) 59.87 58.74 - 60.07 1.0868 times
Fri 25 September 2026 60.26 (-1.78%) 61.50 60.17 - 61.50 0.8257 times
Thu 24 September 2026 61.35 (-1.38%) 62.21 61.13 - 62.33 0.7648 times
Wed 23 September 2026 62.21 (-1.83%) 63.68 61.58 - 64.00 0.9703 times
Tue 22 September 2026 63.37 (-1.08%) 64.34 63.35 - 64.79 0.9045 times
Mon 21 September 2026 64.06 (0.19%) 64.35 63.58 - 64.96 0.8651 times
Fri 18 September 2026 63.94 (-1.75%) 65.25 63.84 - 65.29 2.0538 times
Thu 17 September 2026 65.08 (0.54%) 65.34 64.97 - 66.21 0.6363 times
Wed 16 September 2026 64.73 (0.43%) 64.48 64.34 - 65.67 1.0382 times
Tue 15 September 2026 64.45 (-2.95%) 65.78 63.85 - 65.78 0.8544 times
Mon 14 September 2026 66.41 (1.11%) 66.27 65.72 - 66.88 0.6159 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 58.44 and 59.77

Weekly Target 158.09
Weekly Target 258.78
Weekly Target 359.423333333333
Weekly Target 460.11
Weekly Target 560.75

Weekly price and volumes for Biomarin Pharmaceutical

Date Closing Open Range Volume
Mon 28 September 2026 59.46 (-1.33%) 59.87 58.74 - 60.07 0.2563 times
Fri 25 September 2026 60.26 (-5.76%) 64.35 60.17 - 64.96 1.0212 times
Fri 18 September 2026 63.94 (-2.65%) 66.27 63.84 - 66.88 1.2259 times
Fri 11 September 2026 65.68 (-1.28%) 65.24 63.57 - 66.26 0.7842 times
Fri 04 September 2026 66.53 (2.88%) 65.95 64.33 - 67.70 1.1282 times
Fri 28 August 2026 64.67 (-3.04%) 66.57 64.07 - 67.18 0.8534 times
Fri 21 August 2026 66.70 (-0.98%) 67.00 66.21 - 69.62 0.8791 times
Fri 14 August 2026 67.36 (5.56%) 64.23 63.37 - 70.98 1.6928 times
Fri 07 August 2026 63.81 (6.31%) 60.43 58.89 - 64.92 1.2651 times
Fri 31 July 2026 60.02 (1.16%) 59.89 58.92 - 63.05 0.8938 times
Fri 24 July 2026 59.33 (0%) 59.24 58.61 - 59.35 0.2106 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 54.62 and 63.58

Monthly Target 153.01
Monthly Target 256.23
Monthly Target 361.966666666667
Monthly Target 465.19
Monthly Target 570.93

Monthly price and volumes Biomarin Pharmaceutical

Date Closing Open Range Volume
Mon 28 September 2026 59.46 (-8.85%) 65.54 58.74 - 67.70 0.9244 times
Mon 31 August 2026 65.23 (8.68%) 60.43 58.89 - 70.98 1.0962 times
Fri 31 July 2026 60.02 (4.89%) 57.22 56.99 - 63.05 0.6896 times
Tue 30 June 2026 57.22 (-0.16%) 56.55 53.01 - 59.77 0.9004 times
Fri 29 May 2026 57.31 (6.31%) 53.91 49.26 - 57.51 1.1221 times
Thu 30 April 2026 53.91 (-4.57%) 56.72 52.46 - 57.76 0.7685 times
Tue 31 March 2026 56.49 (-8.49%) 60.71 53.36 - 61.88 0.8813 times
Fri 27 February 2026 61.73 (9.18%) 56.40 56.26 - 66.28 1.1617 times
Fri 30 January 2026 56.54 (-4.86%) 59.43 54.06 - 61.88 0.9561 times
Wed 31 December 2025 59.43 (6.26%) 55.50 50.90 - 63.89 1.4998 times
Fri 28 November 2025 55.93 (4.41%) 52.56 50.76 - 56.45 1.3428 times

monthly chart BiomarinPharmaceutical

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period DMA value
5 day DMA 61.33
12 day DMA 63.42
20 day DMA 64.28
35 day DMA 65.55
50 day DMA 63.99
100 day DMA 59.95
150 day DMA 58.77
200 day DMA 58.58

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1161.9362.77
12 day EMA62.7263.3163.87
20 day EMA63.5263.9564.34
35 day EMA63.5463.7863.99
50 day EMA63.3363.4963.62

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3362.2562.99
12 day SMA63.4263.9264.27
20 day SMA64.2864.5464.79
35 day SMA65.5565.6765.71
50 day SMA63.9963.9963.97
100 day SMA59.9559.959.85
150 day SMA58.7758.7958.81
200 day SMA58.5858.5558.51
Back to top | Use Dark Theme