BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiomarinPharmaceutical

Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 59.23 and 61.29

Daily Target 1	57.6
Daily Target 2	58.8
Daily Target 3	59.656666666667
Daily Target 4	60.86
Daily Target 5	61.72

Daily price and volume Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 09 July 2026	60.01 (0.45%)	59.15	58.45 - 60.51	0.6033 times
Wed 08 July 2026	59.74 (-1.01%)	60.34	59.63 - 60.67	0.8179 times
Tue 07 July 2026	60.35 (2.65%)	59.80	58.63 - 60.54	0.8992 times
Mon 06 July 2026	58.79 (-0.36%)	58.72	57.54 - 58.84	1.9305 times
Thu 02 July 2026	59.00 (2.02%)	57.82	57.82 - 59.43	0.7361 times
Wed 01 July 2026	57.83 (1.07%)	57.22	56.99 - 58.57	0.7507 times
Tue 30 June 2026	57.22 (-0.76%)	57.53	56.43 - 57.92	0.7809 times
Mon 29 June 2026	57.66 (-2.29%)	59.41	56.84 - 59.43	0.8695 times
Fri 26 June 2026	59.01 (2.89%)	57.35	57.35 - 59.77	1.8432 times
Thu 25 June 2026	57.35 (0.07%)	57.50	56.40 - 57.95	0.7687 times
Wed 24 June 2026	57.31 (1.42%)	56.46	56.46 - 57.79	0.8975 times

Daily chart BiomarinPharmaceutical

Weekly price and charts BiomarinPharmaceutical

Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 58.78 and 61.91

Weekly Target 1	56.28
Weekly Target 2	58.14
Weekly Target 3	59.406666666667
Weekly Target 4	61.27
Weekly Target 5	62.54

Weekly price and volumes for Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 09 July 2026	60.01 (1.71%)	58.72	57.54 - 60.67	0.491 times
Thu 02 July 2026	59.00 (-0.02%)	59.41	56.43 - 59.43	0.3624 times
Fri 26 June 2026	59.01 (7.9%)	55.51	54.96 - 59.77	0.9179 times
Thu 18 June 2026	54.69 (-2.25%)	56.99	54.26 - 56.99	0.8407 times
Fri 12 June 2026	55.95 (-1.44%)	56.89	55.25 - 58.26	1.1953 times
Fri 05 June 2026	56.77 (-0.94%)	56.55	53.01 - 57.71	1.5087 times
Fri 29 May 2026	57.31 (5.95%)	54.20	52.19 - 57.51	1.1415 times
Fri 22 May 2026	54.09 (4.4%)	52.00	49.26 - 55.05	1.6241 times
Fri 15 May 2026	51.81 (-4.16%)	53.46	51.68 - 54.50	1.1151 times
Fri 08 May 2026	54.06 (-0.99%)	53.60	52.86 - 55.31	0.8033 times
Wed 06 May 2026	54.60 (1%)	55.79	52.65 - 57.44	0.9485 times

weekly chart BiomarinPharmaceutical

Monthly price and charts BiomarinPharmaceutical

Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 58.5 and 62.18

Monthly Target 1	55.54
Monthly Target 2	57.78
Monthly Target 3	59.223333333333
Monthly Target 4	61.46
Monthly Target 5	62.9

Monthly price and volumes Biomarin Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 09 July 2026	60.01 (4.88%)	57.22	56.99 - 60.67	0.1243 times
Tue 30 June 2026	57.22 (-0.16%)	56.55	53.01 - 59.77	0.8724 times
Fri 29 May 2026	57.31 (6.31%)	53.91	49.26 - 57.51	1.0872 times
Thu 30 April 2026	53.91 (-4.57%)	56.72	52.46 - 57.76	0.7447 times
Tue 31 March 2026	56.49 (-8.49%)	60.71	53.36 - 61.88	0.854 times
Fri 27 February 2026	61.73 (9.18%)	56.40	56.26 - 66.28	1.1256 times
Fri 30 January 2026	56.54 (-4.86%)	59.43	54.06 - 61.88	0.9264 times
Wed 31 December 2025	59.43 (6.26%)	55.50	50.90 - 63.89	1.4532 times
Fri 28 November 2025	55.93 (4.41%)	52.56	50.76 - 56.45	1.3012 times
Fri 31 October 2025	53.57 (-1.09%)	54.29	51.00 - 56.80	1.511 times
Tue 30 September 2025	54.16 (-7.05%)	58.40	52.47 - 59.79	1.0113 times

monthly chart BiomarinPharmaceutical

Indicator Analysis of BiomarinPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiomarinPharmaceutical BMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN

DMA (daily moving average) of Biomarin Pharmaceutical BMRN

DMA period	DMA value
5 day DMA	59.58
12 day DMA	58.4
20 day DMA	57.24
35 day DMA	55.97
50 day DMA	55.22
100 day DMA	56.33
150 day DMA	56.51
200 day DMA	55.84

EMA (exponential moving average) of Biomarin Pharmaceutical BMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.49	59.23	58.97
12 day EMA	58.5	58.22	57.94
20 day EMA	57.66	57.41	57.17
35 day EMA	56.51	56.3	56.1
50 day EMA	55.53	55.35	55.17

SMA (simple moving average) of Biomarin Pharmaceutical BMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.58	59.14	58.64
12 day SMA	58.4	58.06	57.64
20 day SMA	57.24	57.14	56.98
35 day SMA	55.97	55.68	55.45
50 day SMA	55.22	55.09	54.97
100 day SMA	56.33	56.33	56.33
150 day SMA	56.51	56.48	56.46
200 day SMA	55.84	55.81	55.79