BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiomarinPharmaceutical
Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 57.62 and 59.05
| Daily Target 1 | 56.55 |
| Daily Target 2 | 57.25 |
| Daily Target 3 | 57.976666666667 |
| Daily Target 4 | 58.68 |
| Daily Target 5 | 59.41 |
Daily price and volume Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 57.96 (1.13%) | 57.50 | 57.27 - 58.70 | 0.8432 times | Tue 19 August 2025 | 57.31 (-0.23%) | 57.80 | 57.16 - 58.14 | 0.6858 times | Mon 18 August 2025 | 57.44 (-0.17%) | 57.68 | 57.31 - 58.35 | 0.8085 times | Fri 15 August 2025 | 57.54 (-0.79%) | 58.27 | 57.19 - 59.09 | 1.2078 times | Thu 14 August 2025 | 58.00 (-0.51%) | 57.84 | 57.32 - 58.12 | 0.7066 times | Wed 13 August 2025 | 58.30 (2.53%) | 56.94 | 56.94 - 58.62 | 1.2849 times | Tue 12 August 2025 | 56.86 (0.11%) | 56.80 | 56.45 - 57.46 | 0.8597 times | Mon 11 August 2025 | 56.80 (-0.92%) | 56.92 | 56.48 - 57.63 | 0.9125 times | Fri 08 August 2025 | 57.33 (-3.58%) | 59.31 | 56.36 - 60.09 | 1.6849 times | Thu 07 August 2025 | 59.46 (-1.99%) | 61.00 | 58.92 - 61.00 | 1.006 times | Wed 06 August 2025 | 60.67 (-2.03%) | 61.58 | 60.40 - 61.75 | 1.0514 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 57.56 and 59.1
| Weekly Target 1 | 56.4 |
| Weekly Target 2 | 57.18 |
| Weekly Target 3 | 57.94 |
| Weekly Target 4 | 58.72 |
| Weekly Target 5 | 59.48 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 57.96 (0.73%) | 57.68 | 57.16 - 58.70 | 0.5146 times | Fri 15 August 2025 | 57.54 (0.37%) | 56.92 | 56.45 - 59.09 | 1.0945 times | Fri 08 August 2025 | 57.33 (-1.39%) | 63.33 | 56.36 - 63.97 | 1.5598 times | Fri 01 August 2025 | 58.14 (-1.47%) | 59.13 | 56.52 - 59.62 | 1.1859 times | Fri 25 July 2025 | 59.01 (3%) | 57.28 | 56.48 - 60.43 | 0.7727 times | Fri 18 July 2025 | 57.29 (-1.39%) | 58.06 | 56.52 - 59.35 | 0.7401 times | Fri 11 July 2025 | 58.10 (1.04%) | 56.97 | 56.76 - 59.98 | 1.1284 times | Thu 03 July 2025 | 57.50 (4.22%) | 55.40 | 54.40 - 58.07 | 0.9223 times | Fri 27 June 2025 | 55.17 (0.31%) | 55.08 | 53.72 - 56.00 | 1.1101 times | Fri 20 June 2025 | 55.00 (-2.17%) | 56.05 | 54.46 - 56.28 | 0.9716 times | Fri 13 June 2025 | 56.22 (-0.76%) | 56.91 | 56.04 - 58.17 | 1.0451 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 57.16 and 64.77
| Monthly Target 1 | 51.82 |
| Monthly Target 2 | 54.89 |
| Monthly Target 3 | 59.43 |
| Monthly Target 4 | 62.5 |
| Monthly Target 5 | 67.04 |
Monthly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 57.96 (0.19%) | 57.50 | 56.36 - 63.97 | 1.0053 times | Thu 31 July 2025 | 57.85 (5.24%) | 54.64 | 54.63 - 60.43 | 1.1779 times | Mon 30 June 2025 | 54.97 (-5.34%) | 57.99 | 53.72 - 58.59 | 1.2561 times | Fri 30 May 2025 | 58.07 (-8.82%) | 63.20 | 57.11 - 65.40 | 1.3585 times | Wed 30 April 2025 | 63.69 (-9.9%) | 70.36 | 52.93 - 70.63 | 1.069 times | Mon 31 March 2025 | 70.69 (-0.66%) | 71.07 | 68.42 - 73.51 | 0.7641 times | Fri 28 February 2025 | 71.16 (12.31%) | 62.55 | 61.71 - 71.58 | 0.8271 times | Fri 31 January 2025 | 63.36 (-3.59%) | 65.97 | 60.63 - 69.70 | 1.15 times | Tue 31 December 2024 | 65.72 (1.29%) | 66.33 | 63.98 - 67.87 | 0.5532 times | Tue 26 November 2024 | 64.88 (-1.53%) | 65.70 | 61.15 - 67.95 | 0.8388 times | Thu 31 October 2024 | 65.89 (-6.26%) | 70.66 | 65.35 - 70.98 | 0.9335 times |
Indicator Analysis of BiomarinPharmaceutical
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BiomarinPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiomarinPharmaceutical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiomarinPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiomarinPharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiomarinPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.71 and BiomarinPharmaceutical BMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.
BiomarinPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value |
| 5 day DMA | 57.65 |
| 12 day DMA | 58.3 |
| 20 day DMA | 58.46 |
| 35 day DMA | 58.19 |
| 50 day DMA | 57.42 |
| 100 day DMA | 58.88 |
| 150 day DMA | 61.49 |
| 200 day DMA | 62.72 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.7 | 57.57 | 57.7 |
| 12 day EMA | 57.94 | 57.94 | 58.05 |
| 20 day EMA | 58.03 | 58.04 | 58.12 |
| 35 day EMA | 57.77 | 57.76 | 57.79 |
| 50 day EMA | 57.38 | 57.36 | 57.36 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.65 | 57.72 | 57.63 |
| 12 day SMA | 58.3 | 58.32 | 58.36 |
| 20 day SMA | 58.46 | 58.52 | 58.49 |
| 35 day SMA | 58.19 | 58.11 | 58.05 |
| 50 day SMA | 57.42 | 57.36 | 57.34 |
| 100 day SMA | 58.88 | 59.02 | 59.16 |
| 150 day SMA | 61.49 | 61.56 | 61.63 |
| 200 day SMA | 62.72 | 62.78 | 62.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.