Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 57.87 and 59.21
| Daily Target 1 | 57.62 |
| Daily Target 2 | 58.12 |
| Daily Target 3 | 58.96 |
| Daily Target 4 | 59.46 |
| Daily Target 5 | 60.3 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.62 (-1.43%) | 59.09 | 58.46 - 59.80 | 0.6044 times | Thu 09 April 2026 | 59.47 (0.46%) | 58.70 | 58.54 - 59.69 | 0.7952 times | Wed 08 April 2026 | 59.20 (2.65%) | 58.01 | 57.67 - 59.23 | 1.4019 times | Tue 07 April 2026 | 57.67 (-2.8%) | 59.12 | 57.65 - 59.23 | 1.0876 times | Mon 06 April 2026 | 59.33 (-0.44%) | 59.12 | 58.77 - 59.63 | 0.9624 times | Thu 02 April 2026 | 59.59 (-3.51%) | 60.73 | 59.10 - 61.00 | 1.0432 times | Wed 01 April 2026 | 61.76 (1.83%) | 60.61 | 60.61 - 62.23 | 0.6999 times | Tue 31 March 2026 | 60.65 (1.49%) | 60.20 | 59.92 - 61.13 | 1.5483 times | Mon 30 March 2026 | 59.76 (2.08%) | 58.54 | 58.54 - 60.06 | 0.9003 times | Fri 27 March 2026 | 58.54 (-1.46%) | 59.61 | 58.37 - 59.69 | 0.9569 times | Thu 26 March 2026 | 59.41 (0.8%) | 58.78 | 58.54 - 59.51 | 0.3702 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 57.06 and 59.21
| Weekly Target 1 | 56.54 |
| Weekly Target 2 | 57.58 |
| Weekly Target 3 | 58.69 |
| Weekly Target 4 | 59.73 |
| Weekly Target 5 | 60.84 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.62 (-1.63%) | 59.12 | 57.65 - 59.80 | 0.8918 times | Thu 02 April 2026 | 59.59 (1.79%) | 58.54 | 58.54 - 62.23 | 0.7705 times | Fri 27 March 2026 | 58.54 (1.88%) | 58.22 | 56.45 - 59.69 | 0.9374 times | Fri 20 March 2026 | 57.46 (-2.74%) | 59.49 | 56.91 - 60.81 | 0.8289 times | Fri 13 March 2026 | 59.08 (-2.01%) | 59.92 | 58.32 - 61.74 | 0.9974 times | Fri 06 March 2026 | 60.29 (-3.33%) | 62.37 | 59.45 - 62.89 | 1.5247 times | Fri 27 February 2026 | 62.37 (2.82%) | 60.97 | 60.64 - 62.68 | 1.5053 times | Fri 20 February 2026 | 60.66 (-0.13%) | 60.85 | 59.23 - 61.30 | 1.006 times | Fri 13 February 2026 | 60.74 (0%) | 60.11 | 60.02 - 60.95 | 0.2406 times | Fri 13 February 2026 | 60.74 (-1.92%) | 61.37 | 59.25 - 61.63 | 1.2974 times | Fri 06 February 2026 | 61.93 (12.5%) | 55.06 | 54.96 - 62.05 | 1.6227 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 55.85 and 60.43
| Monthly Target 1 | 54.92 |
| Monthly Target 2 | 56.77 |
| Monthly Target 3 | 59.5 |
| Monthly Target 4 | 61.35 |
| Monthly Target 5 | 64.08 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.62 (-3.35%) | 60.61 | 57.65 - 62.23 | 0.2227 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 0.8707 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.0422 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.776 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.2121 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.874 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.6469 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.2487 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.9048 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.2019 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 1.0871 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 58.86 |
| 12 day DMA | 59.41 |
| 20 day DMA | 59.02 |
| 35 day DMA | 59.9 |
| 50 day DMA | 59.6 |
| 100 day DMA | 56.06 |
| 150 day DMA | 52.5 |
| 200 day DMA | 51.14 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.03 | 59.24 | 59.13 |
| 12 day EMA | 59.2 | 59.31 | 59.28 |
| 20 day EMA | 59.27 | 59.34 | 59.33 |
| 35 day EMA | 59.14 | 59.17 | 59.15 |
| 50 day EMA | 59.14 | 59.16 | 59.15 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.86 | 59.05 | 59.51 |
| 12 day SMA | 59.41 | 59.31 | 59.1 |
| 20 day SMA | 59.02 | 59.09 | 59.12 |
| 35 day SMA | 59.9 | 59.93 | 59.96 |
| 50 day SMA | 59.6 | 59.52 | 59.44 |
| 100 day SMA | 56.06 | 55.97 | 55.86 |
| 150 day SMA | 52.5 | 52.42 | 52.34 |
| 200 day SMA | 51.14 | 51.09 | 51.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.