Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 53.77 and 54.73
| Daily Target 1 | 53.59 |
| Daily Target 2 | 53.94 |
| Daily Target 3 | 54.553333333333 |
| Daily Target 4 | 54.9 |
| Daily Target 5 | 55.51 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 54.28 (-0.62%) | 54.59 | 54.21 - 55.17 | 0.8112 times | Wed 28 January 2026 | 54.62 (-1.69%) | 55.01 | 54.26 - 55.47 | 0.8455 times | Tue 27 January 2026 | 55.56 (1.76%) | 54.56 | 54.56 - 56.12 | 1.2142 times | Mon 26 January 2026 | 54.60 (-0.09%) | 54.55 | 54.33 - 55.21 | 0.5209 times | Fri 23 January 2026 | 54.65 (-0.49%) | 54.98 | 54.22 - 55.18 | 1.0381 times | Thu 22 January 2026 | 54.92 (0.77%) | 54.63 | 54.36 - 55.53 | 0.8993 times | Wed 21 January 2026 | 54.50 (0.5%) | 54.10 | 53.55 - 54.62 | 1.6943 times | Tue 20 January 2026 | 54.23 (-1.9%) | 55.09 | 53.88 - 55.27 | 0.9228 times | Fri 16 January 2026 | 55.28 (-2.37%) | 56.66 | 55.10 - 56.66 | 0.7861 times | Thu 15 January 2026 | 56.62 (-0.7%) | 56.73 | 55.33 - 57.00 | 1.2675 times | Wed 14 January 2026 | 57.02 (1.95%) | 56.11 | 55.73 - 57.04 | 1.4288 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 53.29 and 55.2
| Weekly Target 1 | 52.96 |
| Weekly Target 2 | 53.62 |
| Weekly Target 3 | 54.87 |
| Weekly Target 4 | 55.53 |
| Weekly Target 5 | 56.78 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 54.28 (-0.68%) | 54.55 | 54.21 - 56.12 | 0.6615 times | Fri 23 January 2026 | 54.65 (-1.14%) | 55.09 | 53.55 - 55.53 | 0.8882 times | Fri 16 January 2026 | 55.28 (-1.06%) | 56.11 | 55.10 - 57.04 | 0.9912 times | Fri 09 January 2026 | 55.87 (4.51%) | 53.00 | 52.06 - 56.97 | 1.0843 times | Fri 02 January 2026 | 53.46 (-1.2%) | 54.75 | 52.94 - 54.82 | 0.3859 times | Mon 29 December 2025 | 54.11 (-1.01%) | 54.64 | 54.00 - 54.73 | 0.1912 times | Fri 26 December 2025 | 54.66 (0.87%) | 54.18 | 54.01 - 55.04 | 0.7645 times | Fri 19 December 2025 | 54.19 (3.4%) | 53.49 | 53.01 - 54.85 | 2.196 times | Fri 12 December 2025 | 52.41 (0.5%) | 52.20 | 50.33 - 52.99 | 1.3976 times | Fri 05 December 2025 | 52.15 (6%) | 49.23 | 48.22 - 52.51 | 1.4396 times | Fri 28 November 2025 | 49.20 (6.38%) | 46.86 | 46.43 - 49.50 | 0.8944 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 53.17 and 58.15
| Monthly Target 1 | 49.48 |
| Monthly Target 2 | 51.88 |
| Monthly Target 3 | 54.46 |
| Monthly Target 4 | 56.86 |
| Monthly Target 5 | 59.44 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 54.28 (0.61%) | 53.21 | 52.06 - 57.04 | 0.6452 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.0482 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.7558 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.4242 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.0798 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.7824 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.0393 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 0.9401 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.1719 times | Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.113 times | Mon 31 March 2025 | 60.99 (2.3%) | 59.75 | 58.23 - 63.33 | 0.8666 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 55.18 |
| 20 day DMA | 55.07 |
| 35 day DMA | 54.37 |
| 50 day DMA | 52.69 |
| 100 day DMA | 49.02 |
| 150 day DMA | 48.38 |
| 200 day DMA | 48.32 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.7 | 54.91 | 55.05 |
| 12 day EMA | 54.9 | 55.01 | 55.08 |
| 20 day EMA | 54.7 | 54.74 | 54.75 |
| 35 day EMA | 53.67 | 53.63 | 53.57 |
| 50 day EMA | 52.51 | 52.44 | 52.35 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 54.87 | 54.85 |
| 12 day SMA | 55.18 | 55.31 | 55.41 |
| 20 day SMA | 55.07 | 55.06 | 55.04 |
| 35 day SMA | 54.37 | 54.3 | 54.23 |
| 50 day SMA | 52.69 | 52.53 | 52.41 |
| 100 day SMA | 49.02 | 48.95 | 48.87 |
| 150 day SMA | 48.38 | 48.33 | 48.28 |
| 200 day SMA | 48.32 | 48.3 | 48.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.