Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 57.54 and 58.4
| Daily Target 1 | 56.83 |
| Daily Target 2 | 57.39 |
| Daily Target 3 | 57.693333333333 |
| Daily Target 4 | 58.25 |
| Daily Target 5 | 58.55 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 57.94 (0.71%) | 57.44 | 57.14 - 58.00 | 0.5714 times | Wed 08 July 2026 | 57.53 (-0.78%) | 57.50 | 57.34 - 58.23 | 0.4536 times | Tue 07 July 2026 | 57.98 (2.26%) | 56.70 | 56.70 - 58.49 | 0.7128 times | Mon 06 July 2026 | 56.70 (-2.43%) | 57.74 | 56.49 - 58.11 | 1.0829 times | Thu 02 July 2026 | 58.11 (2.92%) | 56.09 | 56.05 - 58.14 | 0.5063 times | Wed 01 July 2026 | 56.46 (-2%) | 57.82 | 56.30 - 57.90 | 0.6727 times | Tue 30 June 2026 | 57.61 (-1.61%) | 58.44 | 57.27 - 58.88 | 0.658 times | Mon 29 June 2026 | 58.55 (1.79%) | 57.50 | 57.15 - 58.58 | 0.6934 times | Fri 26 June 2026 | 57.52 (3.85%) | 55.40 | 55.40 - 57.74 | 2.7907 times | Thu 25 June 2026 | 55.39 (0.65%) | 55.37 | 55.02 - 56.19 | 1.8583 times | Wed 24 June 2026 | 55.03 (-0.9%) | 55.57 | 54.78 - 56.59 | 1.1453 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 57.22 and 59.22
| Weekly Target 1 | 55.64 |
| Weekly Target 2 | 56.79 |
| Weekly Target 3 | 57.64 |
| Weekly Target 4 | 58.79 |
| Weekly Target 5 | 59.64 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 57.94 (-0.29%) | 57.74 | 56.49 - 58.49 | 0.6561 times | Thu 02 July 2026 | 58.11 (1.03%) | 57.50 | 56.05 - 58.88 | 0.5885 times | Fri 26 June 2026 | 57.52 (6.5%) | 54.20 | 53.99 - 57.74 | 2.0625 times | Thu 18 June 2026 | 54.01 (-5.46%) | 57.19 | 53.44 - 57.24 | 0.8527 times | Fri 12 June 2026 | 57.13 (-0.26%) | 57.16 | 55.26 - 57.60 | 1.0524 times | Fri 05 June 2026 | 57.28 (0.19%) | 57.40 | 54.20 - 57.82 | 1.1556 times | Fri 29 May 2026 | 57.17 (-3.85%) | 59.65 | 56.26 - 59.78 | 0.8894 times | Fri 22 May 2026 | 59.46 (4.32%) | 57.45 | 57.08 - 60.25 | 1.0362 times | Fri 15 May 2026 | 57.00 (1.5%) | 56.18 | 55.41 - 57.10 | 1.0166 times | Fri 08 May 2026 | 56.16 (-0.76%) | 57.23 | 55.57 - 57.40 | 0.6899 times | Wed 06 May 2026 | 56.59 (-2.8%) | 57.65 | 56.36 - 58.00 | 0.8439 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 57 and 59.44
| Monthly Target 1 | 55.05 |
| Monthly Target 2 | 56.5 |
| Monthly Target 3 | 57.493333333333 |
| Monthly Target 4 | 58.94 |
| Monthly Target 5 | 59.93 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 57.94 (0.57%) | 57.82 | 56.05 - 58.49 | 0.1586 times | Tue 30 June 2026 | 57.61 (0.77%) | 57.40 | 53.44 - 58.88 | 0.9268 times | Fri 29 May 2026 | 57.17 (-5.64%) | 60.02 | 55.41 - 60.25 | 0.8476 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.8226 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 0.9822 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.1757 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.8754 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.3674 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.9859 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.8578 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.4086 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 57.65 |
| 12 day DMA | 57.03 |
| 20 day DMA | 56.51 |
| 35 day DMA | 56.74 |
| 50 day DMA | 56.83 |
| 100 day DMA | 58.23 |
| 150 day DMA | 57.21 |
| 200 day DMA | 54.32 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.61 | 57.44 | 57.39 |
| 12 day EMA | 57.15 | 57.01 | 56.92 |
| 20 day EMA | 56.91 | 56.8 | 56.72 |
| 35 day EMA | 56.92 | 56.86 | 56.82 |
| 50 day EMA | 57.06 | 57.02 | 57 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.65 | 57.36 | 57.37 |
| 12 day SMA | 57.03 | 56.76 | 56.47 |
| 20 day SMA | 56.51 | 56.44 | 56.34 |
| 35 day SMA | 56.74 | 56.72 | 56.7 |
| 50 day SMA | 56.83 | 56.84 | 56.84 |
| 100 day SMA | 58.23 | 58.26 | 58.28 |
| 150 day SMA | 57.21 | 57.14 | 57.09 |
| 200 day SMA | 54.32 | 54.25 | 54.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.