VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BND are 74.2 and 74.34

Daily Target 174.09
Daily Target 274.16
Daily Target 374.23
Daily Target 474.3
Daily Target 574.37

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 30 January 2026 74.23 (-0.05%) 74.20 74.16 - 74.30 0.7612 times
Thu 29 January 2026 74.27 (0.03%) 74.22 74.10 - 74.32 1.0449 times
Wed 28 January 2026 74.25 (-0.04%) 74.20 74.15 - 74.28 0.7768 times
Tue 27 January 2026 74.28 (-0.08%) 74.31 74.25 - 74.38 0.9529 times
Mon 26 January 2026 74.34 (0.12%) 74.25 74.22 - 74.38 0.6233 times
Fri 23 January 2026 74.25 (0.11%) 74.20 74.12 - 74.26 0.7834 times
Thu 22 January 2026 74.17 (0.03%) 74.09 74.05 - 74.21 1.2782 times
Wed 21 January 2026 74.15 (0.31%) 74.01 73.95 - 74.16 1.0594 times
Tue 20 January 2026 73.92 (-0.38%) 74.10 73.82 - 74.16 1.1584 times
Fri 16 January 2026 74.20 (-0.16%) 74.32 74.18 - 74.33 1.5615 times
Thu 15 January 2026 74.32 (-0.15%) 74.45 74.32 - 74.47 0.9656 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BND are 74.03 and 74.31

Weekly Target 173.96
Weekly Target 274.09
Weekly Target 374.236666666667
Weekly Target 474.37
Weekly Target 574.52

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 30 January 2026 74.23 (-0.03%) 74.25 74.10 - 74.38 1.0716 times
Fri 23 January 2026 74.25 (0.07%) 74.10 73.82 - 74.26 1.1026 times
Fri 16 January 2026 74.20 (-0.12%) 74.21 74.16 - 74.47 1.3759 times
Fri 09 January 2026 74.29 (0.34%) 74.11 74.03 - 74.36 1.2785 times
Fri 02 January 2026 74.04 (-0.22%) 74.21 74.02 - 74.30 0.786 times
Fri 26 December 2025 74.20 (0.22%) 74.14 73.00 - 74.30 0.7689 times
Fri 19 December 2025 74.04 (0.01%) 74.17 74.00 - 74.27 1.0329 times
Fri 12 December 2025 74.03 (-0.23%) 74.20 73.98 - 74.43 1.0258 times
Fri 05 December 2025 74.20 (-0.78%) 74.27 74.15 - 74.50 0.9418 times
Fri 28 November 2025 74.78 (0.35%) 74.62 74.55 - 74.90 0.616 times
Fri 21 November 2025 74.52 (0.49%) 74.21 74.18 - 74.55 0.9423 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BND are 74.03 and 74.68

Monthly Target 173.52
Monthly Target 273.88
Monthly Target 374.173333333333
Monthly Target 474.53
Monthly Target 574.82

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 30 January 2026 74.23 (0.22%) 74.13 73.82 - 74.47 1.2999 times
Wed 31 December 2025 74.07 (-0.95%) 74.27 73.00 - 74.50 1.1325 times
Fri 28 November 2025 74.78 (0.27%) 74.26 74.04 - 74.90 0.8233 times
Fri 31 October 2025 74.58 (0.28%) 74.32 74.13 - 75.15 1.2014 times
Tue 30 September 2025 74.37 (0.77%) 73.34 73.31 - 74.92 0.9118 times
Fri 29 August 2025 73.80 (0.82%) 73.50 73.29 - 73.92 0.8724 times
Thu 31 July 2025 73.20 (-0.58%) 73.39 72.52 - 73.45 0.876 times
Mon 30 June 2025 73.63 (1.18%) 72.35 72.19 - 73.67 0.8905 times
Fri 30 May 2025 72.77 (-0.99%) 73.34 71.76 - 73.37 0.8162 times
Wed 30 April 2025 73.50 (0.07%) 73.22 71.41 - 74.34 1.1759 times
Mon 31 March 2025 73.45 (-0.29%) 73.25 72.77 - 73.75 0.7081 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BND

DMA (daily moving average) of Vanguard Total BND

DMA period DMA value
5 day DMA 74.27
12 day DMA 74.23
20 day DMA 74.22
35 day DMA 74.19
50 day DMA 74.26
100 day DMA 74.39
150 day DMA 74.05
200 day DMA 73.71

EMA (exponential moving average) of Vanguard Total BND

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2574.2674.25
12 day EMA74.2374.2374.22
20 day EMA74.2374.2374.23
35 day EMA74.2474.2474.24
50 day EMA74.2674.2674.26

SMA (simple moving average) of Vanguard Total BND

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2774.2874.26
12 day SMA74.2374.2474.23
20 day SMA74.2274.2174.21
35 day SMA74.1974.1974.18
50 day SMA74.2674.2674.26
100 day SMA74.3974.474.4
150 day SMA74.0574.0574.04
200 day SMA73.7173.773.69
Back to top | Use Dark Theme