VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BND are 73.47 and 73.55
| Daily Target 1 | 73.4 |
| Daily Target 2 | 73.45 |
| Daily Target 3 | 73.48 |
| Daily Target 4 | 73.53 |
| Daily Target 5 | 73.56 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 73.50 (0.19%) | 73.44 | 73.43 - 73.51 | 0.8305 times | Mon 18 August 2025 | 73.36 (-0.11%) | 73.47 | 73.31 - 73.64 | 1.131 times | Fri 15 August 2025 | 73.44 (-0.14%) | 73.53 | 73.39 - 73.59 | 0.7021 times | Thu 14 August 2025 | 73.54 (-0.28%) | 73.75 | 73.49 - 73.75 | 1.1109 times | Wed 13 August 2025 | 73.75 (0.37%) | 73.69 | 73.67 - 73.78 | 1.0115 times | Tue 12 August 2025 | 73.48 (0.01%) | 73.39 | 73.33 - 73.48 | 0.8951 times | Mon 11 August 2025 | 73.47 (0.07%) | 73.49 | 73.44 - 73.55 | 1.4123 times | Fri 08 August 2025 | 73.42 (-0.22%) | 73.50 | 73.40 - 73.51 | 0.9068 times | Thu 07 August 2025 | 73.58 (-0.04%) | 73.70 | 73.53 - 73.70 | 0.6828 times | Wed 06 August 2025 | 73.61 (-0.08%) | 73.57 | 73.34 - 73.65 | 1.3169 times | Tue 05 August 2025 | 73.67 (0.11%) | 73.56 | 73.54 - 73.70 | 1.3271 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 73.41 and 73.74
| Weekly Target 1 | 73.15 |
| Weekly Target 2 | 73.33 |
| Weekly Target 3 | 73.483333333333 |
| Weekly Target 4 | 73.66 |
| Weekly Target 5 | 73.81 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 73.50 (0.08%) | 73.47 | 73.31 - 73.64 | 0.4457 times | Fri 15 August 2025 | 73.44 (0.03%) | 73.49 | 73.33 - 73.78 | 1.1661 times | Fri 08 August 2025 | 73.42 (-0.23%) | 73.56 | 73.34 - 73.70 | 0.962 times | Fri 01 August 2025 | 73.59 (0.64%) | 73.02 | 72.96 - 73.61 | 1.333 times | Fri 25 July 2025 | 73.12 (0.37%) | 73.10 | 72.82 - 73.24 | 1.0033 times | Fri 18 July 2025 | 72.85 (0.07%) | 72.77 | 72.52 - 72.90 | 1.1646 times | Fri 11 July 2025 | 72.80 (-0.38%) | 72.96 | 72.70 - 73.11 | 1.2017 times | Thu 03 July 2025 | 73.08 (-0.35%) | 73.51 | 73.04 - 73.67 | 0.9641 times | Fri 27 June 2025 | 73.34 (0.63%) | 73.05 | 72.98 - 73.55 | 1.1784 times | Fri 20 June 2025 | 72.88 (0.25%) | 72.69 | 72.60 - 73.02 | 0.5811 times | Fri 13 June 2025 | 72.70 (0.68%) | 72.20 | 72.20 - 72.97 | 1.4456 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 73.27 and 73.74
| Monthly Target 1 | 73.06 |
| Monthly Target 2 | 73.28 |
| Monthly Target 3 | 73.53 |
| Monthly Target 4 | 73.75 |
| Monthly Target 5 | 74 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 73.50 (0.41%) | 73.50 | 73.31 - 73.78 | 0.6212 times | Thu 31 July 2025 | 73.20 (-0.58%) | 73.39 | 72.52 - 73.45 | 1.0466 times | Mon 30 June 2025 | 73.63 (1.18%) | 72.35 | 72.19 - 73.67 | 1.0639 times | Fri 30 May 2025 | 72.77 (-0.99%) | 73.34 | 71.76 - 73.37 | 0.9751 times | Wed 30 April 2025 | 73.50 (0.07%) | 73.22 | 71.41 - 74.34 | 1.4048 times | Mon 31 March 2025 | 73.45 (-0.29%) | 73.25 | 72.77 - 73.75 | 0.846 times | Fri 28 February 2025 | 73.66 (1.82%) | 72.23 | 71.75 - 73.69 | 0.9887 times | Fri 31 January 2025 | 72.34 (0.6%) | 72.19 | 71.10 - 72.54 | 1.1702 times | Tue 31 December 2024 | 71.91 (-1.67%) | 73.65 | 71.62 - 73.65 | 0.8526 times | Tue 26 November 2024 | 73.13 (0.11%) | 73.04 | 72.20 - 73.27 | 1.0308 times | Thu 31 October 2024 | 73.05 (-2.74%) | 75.13 | 72.79 - 75.26 | 1.0165 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BND appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 73, while middle bands are at 74 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (BND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardTotal in short term but the sell signal is initial and weak.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.52 and VanguardTotal BND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BND stock. Volume based technical analysis of VanguardTotal BND stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value |
| 5 day DMA | 73.52 |
| 12 day DMA | 73.53 |
| 20 day DMA | 73.37 |
| 35 day DMA | 73.2 |
| 50 day DMA | 73.1 |
| 100 day DMA | 72.91 |
| 150 day DMA | 72.81 |
| 200 day DMA | 72.75 |
EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.48 | 73.47 | 73.52 |
| 12 day EMA | 73.45 | 73.44 | 73.46 |
| 20 day EMA | 73.36 | 73.35 | 73.35 |
| 35 day EMA | 73.25 | 73.23 | 73.22 |
| 50 day EMA | 73.1 | 73.08 | 73.07 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.52 | 73.51 | 73.54 |
| 12 day SMA | 73.53 | 73.51 | 73.5 |
| 20 day SMA | 73.37 | 73.35 | 73.33 |
| 35 day SMA | 73.2 | 73.2 | 73.2 |
| 50 day SMA | 73.1 | 73.09 | 73.06 |
| 100 day SMA | 72.91 | 72.9 | 72.9 |
| 150 day SMA | 72.81 | 72.79 | 72.78 |
| 200 day SMA | 72.75 | 72.75 | 72.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.