VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BND are 73.57 and 73.71

Daily Target 173.54
Daily Target 273.59
Daily Target 373.68
Daily Target 473.73
Daily Target 573.82

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 10 April 2026 73.64 (-0.15%) 73.74 73.63 - 73.77 0.7748 times
Thu 09 April 2026 73.75 (0.04%) 73.68 73.58 - 73.89 0.6907 times
Wed 08 April 2026 73.72 (0.19%) 73.93 73.67 - 73.95 0.7045 times
Tue 07 April 2026 73.58 (0.15%) 73.49 73.25 - 73.60 0.889 times
Mon 06 April 2026 73.47 (-0.15%) 73.41 73.36 - 73.65 1.0608 times
Thu 02 April 2026 73.58 (0.22%) 73.23 73.23 - 73.65 0.7911 times
Wed 01 April 2026 73.42 (-0.3%) 73.43 73.39 - 73.56 1.1772 times
Tue 31 March 2026 73.64 (0.2%) 73.67 73.57 - 73.78 1.3391 times
Mon 30 March 2026 73.49 (0.52%) 73.11 73.11 - 73.60 1.1487 times
Fri 27 March 2026 73.11 (0%) 73.00 72.94 - 73.21 1.424 times
Thu 26 March 2026 73.11 (-0.58%) 73.31 73.10 - 73.43 0.9707 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BND are 73.45 and 74.15

Weekly Target 172.91
Weekly Target 273.28
Weekly Target 373.613333333333
Weekly Target 473.98
Weekly Target 574.31

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 10 April 2026 73.64 (0.08%) 73.41 73.25 - 73.95 0.8933 times
Thu 02 April 2026 73.58 (0.64%) 73.11 73.11 - 73.78 0.9663 times
Fri 27 March 2026 73.11 (-0.08%) 73.30 72.94 - 73.62 1.4743 times
Fri 20 March 2026 73.17 (-0.52%) 73.83 73.16 - 74.01 0.9235 times
Fri 13 March 2026 73.55 (-0.92%) 74.15 73.51 - 74.50 0.9336 times
Fri 06 March 2026 74.23 (-1.25%) 74.72 74.07 - 74.74 1.3118 times
Fri 27 February 2026 75.17 (0.48%) 74.84 74.84 - 75.23 1.2132 times
Fri 20 February 2026 74.81 (-0.09%) 74.89 74.69 - 74.91 0.9 times
Fri 13 February 2026 74.88 (0%) 74.84 74.81 - 74.90 0.2203 times
Fri 13 February 2026 74.88 (0.88%) 74.17 74.14 - 74.90 1.1636 times
Fri 06 February 2026 74.23 (0%) 74.03 73.84 - 74.27 1.2952 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BND are 73.44 and 74.16

Monthly Target 172.89
Monthly Target 273.26
Monthly Target 373.606666666667
Monthly Target 473.98
Monthly Target 574.33

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 10 April 2026 73.64 (0%) 73.43 73.23 - 73.95 0.3264 times
Tue 31 March 2026 73.64 (-2.04%) 74.72 72.94 - 74.74 1.2813 times
Fri 27 February 2026 75.17 (1.27%) 74.03 73.84 - 75.23 1.1848 times
Fri 30 January 2026 74.23 (0.22%) 74.13 73.82 - 74.47 1.3163 times
Wed 31 December 2025 74.07 (-0.95%) 74.27 73.00 - 74.50 1.1469 times
Fri 28 November 2025 74.78 (0.27%) 74.26 74.04 - 74.90 0.8338 times
Fri 31 October 2025 74.58 (0.28%) 74.32 74.13 - 75.15 1.2167 times
Tue 30 September 2025 74.37 (0.77%) 73.34 73.31 - 74.92 0.9233 times
Fri 29 August 2025 73.80 (0.82%) 73.50 73.29 - 73.92 0.8835 times
Thu 31 July 2025 73.20 (-0.58%) 73.39 72.52 - 73.45 0.8871 times
Mon 30 June 2025 73.63 (1.18%) 72.35 72.19 - 73.67 0.9018 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BND

DMA (daily moving average) of Vanguard Total BND

DMA period DMA value
5 day DMA 73.63
12 day DMA 73.5
20 day DMA 73.53
35 day DMA 74.02
50 day DMA 74.12
100 day DMA 74.19
150 day DMA 74.3
200 day DMA 74.06

EMA (exponential moving average) of Vanguard Total BND

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6473.6473.58
12 day EMA73.6173.6173.58
20 day EMA73.6873.6873.67
35 day EMA73.8373.8473.85
50 day EMA74.0874.174.11

SMA (simple moving average) of Vanguard Total BND

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6373.6273.55
12 day SMA73.573.4773.45
20 day SMA73.5373.5573.58
35 day SMA74.0274.0674.09
50 day SMA74.1274.1374.14
100 day SMA74.1974.274.2
150 day SMA74.374.374.3
200 day SMA74.0674.0574.05
Back to top | Use Dark Theme