Login or Join
HomepageVanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BND are 72.79 and 72.92
| Daily Target 1 | 72.69 |
| Daily Target 2 | 72.75 |
| Daily Target 3 | 72.816666666667 |
| Daily Target 4 | 72.88 |
| Daily Target 5 | 72.95 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 72.82 (0.15%) | 72.75 | 72.75 - 72.88 | 0.6243 times | Wed 08 July 2026 | 72.71 (-0.18%) | 72.97 | 72.59 - 72.99 | 0.8667 times | Tue 07 July 2026 | 72.84 (-0.41%) | 73.16 | 72.80 - 73.44 | 0.849 times | Mon 06 July 2026 | 73.14 (0.05%) | 73.12 | 73.03 - 73.33 | 1.0393 times | Thu 02 July 2026 | 73.10 (0.07%) | 73.00 | 73.00 - 73.17 | 0.7942 times | Wed 01 July 2026 | 73.05 (-0.49%) | 73.20 | 72.95 - 73.30 | 2.2721 times | Tue 30 June 2026 | 73.41 (-0.41%) | 73.61 | 73.39 - 73.62 | 1.3009 times | Mon 29 June 2026 | 73.71 (0.05%) | 73.69 | 73.64 - 73.73 | 0.8066 times | Fri 26 June 2026 | 73.67 (0.08%) | 73.57 | 73.56 - 73.72 | 0.6216 times | Thu 25 June 2026 | 73.61 (0.07%) | 73.55 | 73.52 - 73.74 | 0.8253 times | Wed 24 June 2026 | 73.56 (0.45%) | 73.20 | 73.20 - 73.60 | 0.7663 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 72.28 and 73.13
| Weekly Target 1 | 72.1 |
| Weekly Target 2 | 72.46 |
| Weekly Target 3 | 72.95 |
| Weekly Target 4 | 73.31 |
| Weekly Target 5 | 73.8 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 72.82 (-0.38%) | 73.12 | 72.59 - 73.44 | 0.8483 times | Thu 02 July 2026 | 73.10 (-0.77%) | 73.69 | 72.95 - 73.73 | 1.2988 times | Fri 26 June 2026 | 73.67 (0.45%) | 73.17 | 73.11 - 73.74 | 0.9497 times | Thu 18 June 2026 | 73.34 (0.14%) | 73.40 | 73.12 - 73.50 | 0.7896 times | Fri 12 June 2026 | 73.24 (0.56%) | 72.95 | 72.50 - 73.36 | 1.1201 times | Fri 05 June 2026 | 72.83 (-0.86%) | 73.00 | 72.82 - 73.47 | 0.8835 times | Fri 29 May 2026 | 73.46 (0.63%) | 73.00 | 73.00 - 73.55 | 0.8476 times | Fri 22 May 2026 | 73.00 (0.37%) | 72.78 | 72.34 - 73.05 | 1.3819 times | Fri 15 May 2026 | 72.73 (-1.11%) | 73.47 | 72.70 - 73.54 | 1.1968 times | Fri 08 May 2026 | 73.55 (0%) | 73.50 | 73.32 - 73.65 | 0.6837 times | Wed 06 May 2026 | 73.55 (0.26%) | 73.26 | 72.98 - 73.57 | 0.6608 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 72.28 and 73.13
| Monthly Target 1 | 72.1 |
| Monthly Target 2 | 72.46 |
| Monthly Target 3 | 72.95 |
| Monthly Target 4 | 73.31 |
| Monthly Target 5 | 73.8 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 72.82 (-0.8%) | 73.20 | 72.59 - 73.44 | 0.3629 times | Tue 30 June 2026 | 73.41 (-0.07%) | 73.00 | 72.50 - 73.74 | 0.9582 times | Fri 29 May 2026 | 73.46 (-0.05%) | 73.30 | 72.34 - 73.65 | 1.1137 times | Thu 30 April 2026 | 73.50 (-0.19%) | 73.43 | 73.23 - 74.15 | 0.8736 times | Tue 31 March 2026 | 73.64 (-2.04%) | 74.72 | 72.94 - 74.74 | 1.2284 times | Fri 27 February 2026 | 75.17 (1.27%) | 74.03 | 73.84 - 75.23 | 1.1359 times | Fri 30 January 2026 | 74.23 (0.22%) | 74.13 | 73.82 - 74.47 | 1.262 times | Wed 31 December 2025 | 74.07 (-0.95%) | 74.27 | 73.00 - 74.50 | 1.0995 times | Fri 28 November 2025 | 74.78 (0.27%) | 74.26 | 74.04 - 74.90 | 0.7993 times | Fri 31 October 2025 | 74.58 (0.28%) | 74.32 | 74.13 - 75.15 | 1.1664 times | Tue 30 September 2025 | 74.37 (0.77%) | 73.34 | 73.31 - 74.92 | 0.8852 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value |
| 5 day DMA | 72.92 |
| 12 day DMA | 73.24 |
| 20 day DMA | 73.23 |
| 35 day DMA | 73.16 |
| 50 day DMA | 73.19 |
| 100 day DMA | 73.61 |
| 150 day DMA | 73.81 |
| 200 day DMA | 73.99 |
EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.92 | 72.97 | 73.1 |
| 12 day EMA | 73.09 | 73.14 | 73.22 |
| 20 day EMA | 73.16 | 73.2 | 73.25 |
| 35 day EMA | 73.21 | 73.23 | 73.26 |
| 50 day EMA | 73.2 | 73.22 | 73.24 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.92 | 72.97 | 73.11 |
| 12 day SMA | 73.24 | 73.26 | 73.32 |
| 20 day SMA | 73.23 | 73.24 | 73.25 |
| 35 day SMA | 73.16 | 73.15 | 73.15 |
| 50 day SMA | 73.19 | 73.21 | 73.23 |
| 100 day SMA | 73.61 | 73.63 | 73.64 |
| 150 day SMA | 73.81 | 73.82 | 73.83 |
| 200 day SMA | 73.99 | 73.99 | 74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.