VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 69.11 and 69.26
| Daily Target 1 | 68.99 |
| Daily Target 2 | 69.08 |
| Daily Target 3 | 69.14 |
| Daily Target 4 | 69.23 |
| Daily Target 5 | 69.29 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 69.17 (0.1%) | 69.05 | 69.05 - 69.20 | 0.9098 times | Tue 19 August 2025 | 69.10 (0.16%) | 69.06 | 69.04 - 69.11 | 0.8856 times | Mon 18 August 2025 | 68.99 (-0.01%) | 69.06 | 68.94 - 69.08 | 1.021 times | Fri 15 August 2025 | 69.00 (-0.26%) | 69.10 | 68.97 - 69.10 | 0.7184 times | Thu 14 August 2025 | 69.18 (-0.26%) | 69.20 | 69.14 - 69.24 | 0.8731 times | Wed 13 August 2025 | 69.36 (0.35%) | 69.30 | 69.27 - 69.37 | 1.5315 times | Tue 12 August 2025 | 69.12 (-0.06%) | 69.08 | 69.01 - 69.12 | 1.049 times | Mon 11 August 2025 | 69.16 (0.03%) | 69.18 | 69.14 - 69.21 | 0.9852 times | Fri 08 August 2025 | 69.14 (-0.2%) | 69.21 | 69.13 - 69.21 | 1.0848 times | Thu 07 August 2025 | 69.28 (-0.01%) | 69.26 | 69.24 - 69.36 | 0.9417 times | Wed 06 August 2025 | 69.29 (-0.09%) | 69.28 | 69.10 - 69.31 | 1.1003 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 69.06 and 69.32
| Weekly Target 1 | 68.84 |
| Weekly Target 2 | 69.01 |
| Weekly Target 3 | 69.103333333333 |
| Weekly Target 4 | 69.27 |
| Weekly Target 5 | 69.36 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 69.17 (0.25%) | 69.06 | 68.94 - 69.20 | 0.655 times | Fri 15 August 2025 | 69.00 (-0.2%) | 69.18 | 68.97 - 69.37 | 1.1994 times | Fri 08 August 2025 | 69.14 (-0.19%) | 69.29 | 69.10 - 69.37 | 1.064 times | Fri 01 August 2025 | 69.27 (0.48%) | 68.93 | 68.88 - 69.27 | 1.3921 times | Fri 25 July 2025 | 68.94 (0.26%) | 69.00 | 68.67 - 69.10 | 1.1758 times | Fri 18 July 2025 | 68.76 (0.13%) | 68.66 | 68.55 - 68.80 | 0.9156 times | Fri 11 July 2025 | 68.67 (-0.45%) | 68.92 | 68.65 - 68.94 | 1.0514 times | Thu 03 July 2025 | 68.98 (-0.26%) | 69.30 | 68.94 - 69.36 | 0.7492 times | Fri 27 June 2025 | 69.16 (0.33%) | 69.00 | 68.95 - 69.29 | 1.0919 times | Fri 20 June 2025 | 68.93 (0.23%) | 68.78 | 68.71 - 69.03 | 0.7054 times | Fri 13 June 2025 | 68.77 (0.48%) | 68.50 | 68.45 - 69.00 | 1.1005 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 69.06 and 69.49
| Monthly Target 1 | 68.73 |
| Monthly Target 2 | 68.95 |
| Monthly Target 3 | 69.16 |
| Monthly Target 4 | 69.38 |
| Monthly Target 5 | 69.59 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 69.17 (0.17%) | 69.12 | 68.94 - 69.37 | 0.6727 times | Thu 31 July 2025 | 69.05 (-0.4%) | 69.23 | 68.55 - 69.24 | 1.0225 times | Mon 30 June 2025 | 69.33 (0.7%) | 68.58 | 68.43 - 69.36 | 0.8838 times | Fri 30 May 2025 | 68.85 (-0.69%) | 69.22 | 67.96 - 69.22 | 1.074 times | Wed 30 April 2025 | 69.33 (0.76%) | 68.71 | 67.84 - 69.51 | 1.2565 times | Mon 31 March 2025 | 68.81 (-0.81%) | 68.99 | 68.17 - 69.25 | 0.5738 times | Fri 28 February 2025 | 69.37 (1.34%) | 68.60 | 68.11 - 69.37 | 0.5614 times | Fri 31 January 2025 | 68.45 (0.38%) | 68.27 | 67.37 - 68.61 | 1.7142 times | Tue 31 December 2024 | 68.19 (-1.97%) | 70.05 | 67.98 - 70.09 | 1.7029 times | Tue 26 November 2024 | 69.56 (0.46%) | 69.25 | 68.72 - 69.67 | 0.5383 times | Thu 31 October 2024 | 69.24 (-1.94%) | 70.73 | 69.09 - 70.78 | 0.4857 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Total BNDW is strongly bullish. It has broken a strong resistance of 68 and is expected to move up further.
BullKhan value: 75 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardTotal in short term but the sell signal is initial and weak.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.16 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 69.09 |
| 12 day DMA | 69.18 |
| 20 day DMA | 69.1 |
| 35 day DMA | 69 |
| 50 day DMA | 68.98 |
| 100 day DMA | 68.82 |
| 150 day DMA | 68.7 |
| 200 day DMA | 68.77 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.12 | 69.09 | 69.09 |
| 12 day EMA | 69.13 | 69.12 | 69.12 |
| 20 day EMA | 69.1 | 69.09 | 69.09 |
| 35 day EMA | 69.05 | 69.04 | 69.04 |
| 50 day EMA | 68.97 | 68.96 | 68.95 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.09 | 69.13 | 69.13 |
| 12 day SMA | 69.18 | 69.19 | 69.18 |
| 20 day SMA | 69.1 | 69.1 | 69.09 |
| 35 day SMA | 69 | 69 | 69 |
| 50 day SMA | 68.98 | 68.97 | 68.96 |
| 100 day SMA | 68.82 | 68.81 | 68.81 |
| 150 day SMA | 68.7 | 68.69 | 68.68 |
| 200 day SMA | 68.77 | 68.77 | 68.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.