Login or Join
HomepageVanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 67.66 and 67.8
| Daily Target 1 | 67.62 |
| Daily Target 2 | 67.69 |
| Daily Target 3 | 67.756666666667 |
| Daily Target 4 | 67.83 |
| Daily Target 5 | 67.9 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 67.77 (-0.26%) | 67.82 | 67.68 - 67.82 | 0.5037 times | Tue 07 July 2026 | 67.95 (-0.41%) | 68.16 | 67.94 - 68.16 | 0.7485 times | Mon 06 July 2026 | 68.23 (0.04%) | 68.24 | 68.15 - 68.24 | 1.5489 times | Thu 02 July 2026 | 68.20 (-0.03%) | 68.23 | 68.15 - 68.28 | 1.1842 times | Wed 01 July 2026 | 68.22 (-0.45%) | 68.22 | 68.18 - 68.28 | 1.0013 times | Tue 30 June 2026 | 68.53 (-0.28%) | 68.66 | 68.53 - 68.67 | 0.9573 times | Mon 29 June 2026 | 68.72 (0.06%) | 68.68 | 68.67 - 68.75 | 0.9833 times | Fri 26 June 2026 | 68.68 (0.04%) | 68.65 | 68.63 - 68.74 | 0.9593 times | Thu 25 June 2026 | 68.65 (0.03%) | 68.70 | 68.65 - 68.74 | 1.1352 times | Wed 24 June 2026 | 68.63 (0.35%) | 68.55 | 68.55 - 68.66 | 0.9783 times | Tue 23 June 2026 | 68.39 (0.16%) | 68.35 | 68.35 - 68.43 | 0.6515 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 67.45 and 68.01
| Weekly Target 1 | 67.34 |
| Weekly Target 2 | 67.55 |
| Weekly Target 3 | 67.896666666667 |
| Weekly Target 4 | 68.11 |
| Weekly Target 5 | 68.46 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 67.77 (-0.63%) | 68.24 | 67.68 - 68.24 | 0.6181 times | Thu 02 July 2026 | 68.20 (-0.7%) | 68.68 | 68.15 - 68.75 | 0.9104 times | Fri 26 June 2026 | 68.68 (0.39%) | 68.30 | 68.26 - 68.74 | 1.0359 times | Thu 18 June 2026 | 68.41 (0.16%) | 68.39 | 68.30 - 68.54 | 0.6106 times | Fri 12 June 2026 | 68.30 (0.52%) | 68.00 | 67.86 - 68.32 | 1.1307 times | Fri 05 June 2026 | 67.95 (-0.74%) | 68.03 | 67.93 - 68.30 | 1.4119 times | Fri 29 May 2026 | 68.46 (0.59%) | 68.25 | 68.21 - 68.53 | 0.7086 times | Fri 22 May 2026 | 68.06 (0.7%) | 67.65 | 67.41 - 68.14 | 1.3931 times | Fri 15 May 2026 | 67.59 (-1.13%) | 68.27 | 67.56 - 68.29 | 1.5206 times | Fri 08 May 2026 | 68.36 (0%) | 68.34 | 68.21 - 68.45 | 0.6602 times | Wed 06 May 2026 | 68.36 (0.31%) | 68.06 | 67.87 - 68.40 | 1.0231 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 67.43 and 68.03
| Monthly Target 1 | 67.31 |
| Monthly Target 2 | 67.54 |
| Monthly Target 3 | 67.91 |
| Monthly Target 4 | 68.14 |
| Monthly Target 5 | 68.51 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 67.77 (-1.11%) | 68.22 | 67.68 - 68.28 | 0.2149 times | Tue 30 June 2026 | 68.53 (0.1%) | 68.03 | 67.86 - 68.75 | 0.9018 times | Fri 29 May 2026 | 68.46 (0.32%) | 68.08 | 67.41 - 68.53 | 1.0843 times | Thu 30 April 2026 | 68.24 (-0.16%) | 68.21 | 67.75 - 68.83 | 1.2208 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 0.9956 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.3015 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.3143 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.2983 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.6994 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 0.9692 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.7865 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 68.07 |
| 12 day DMA | 68.35 |
| 20 day DMA | 68.31 |
| 35 day DMA | 68.2 |
| 50 day DMA | 68.18 |
| 100 day DMA | 68.47 |
| 150 day DMA | 68.67 |
| 200 day DMA | 68.96 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.06 | 68.2 | 68.33 |
| 12 day EMA | 68.23 | 68.31 | 68.37 |
| 20 day EMA | 68.26 | 68.31 | 68.35 |
| 35 day EMA | 68.24 | 68.27 | 68.29 |
| 50 day EMA | 68.19 | 68.21 | 68.22 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.07 | 68.23 | 68.38 |
| 12 day SMA | 68.35 | 68.41 | 68.44 |
| 20 day SMA | 68.31 | 68.32 | 68.32 |
| 35 day SMA | 68.2 | 68.2 | 68.2 |
| 50 day SMA | 68.18 | 68.19 | 68.21 |
| 100 day SMA | 68.47 | 68.48 | 68.5 |
| 150 day SMA | 68.67 | 68.68 | 68.7 |
| 200 day SMA | 68.96 | 68.97 | 68.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.