Login or Join
HomepageVanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 65.85 and 66.01
| Daily Target 1 | 65.72 |
| Daily Target 2 | 65.81 |
| Daily Target 3 | 65.88 |
| Daily Target 4 | 65.97 |
| Daily Target 5 | 66.04 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.90 (-0.35%) | 65.87 | 65.79 - 65.95 | 0.9392 times | Fri 25 September 2026 | 66.13 (0.14%) | 65.81 | 65.81 - 66.16 | 1.0795 times | Thu 24 September 2026 | 66.04 (-0.29%) | 66.22 | 66.02 - 66.28 | 1.1308 times | Wed 23 September 2026 | 66.23 (-0.76%) | 66.58 | 66.15 - 66.60 | 0.9098 times | Tue 22 September 2026 | 66.74 (0.04%) | 66.72 | 66.64 - 66.78 | 1.369 times | Mon 21 September 2026 | 66.71 (0.32%) | 66.62 | 66.62 - 66.73 | 1.0749 times | Fri 18 September 2026 | 66.50 (-0.28%) | 66.61 | 66.47 - 66.61 | 0.5977 times | Thu 17 September 2026 | 66.69 (0.44%) | 66.61 | 66.59 - 66.69 | 1.0663 times | Wed 16 September 2026 | 66.40 (0.11%) | 66.46 | 66.38 - 66.62 | 0.8434 times | Tue 15 September 2026 | 66.33 (-0.11%) | 66.38 | 66.31 - 66.38 | 0.9895 times | Mon 14 September 2026 | 66.40 (-0.11%) | 66.35 | 66.28 - 66.52 | 1.1688 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 65.85 and 66.01
| Weekly Target 1 | 65.72 |
| Weekly Target 2 | 65.81 |
| Weekly Target 3 | 65.88 |
| Weekly Target 4 | 65.97 |
| Weekly Target 5 | 66.04 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.90 (-0.35%) | 65.87 | 65.79 - 65.95 | 0.1828 times | Fri 25 September 2026 | 66.13 (-0.56%) | 66.62 | 65.81 - 66.78 | 1.083 times | Fri 18 September 2026 | 66.50 (0.05%) | 66.35 | 66.28 - 66.69 | 0.9082 times | Fri 11 September 2026 | 66.47 (-1%) | 67.11 | 66.44 - 67.16 | 1.315 times | Fri 04 September 2026 | 67.14 (-0.4%) | 67.35 | 66.89 - 67.35 | 2.2318 times | Fri 28 August 2026 | 67.41 (0.03%) | 67.38 | 67.38 - 67.80 | 0.6879 times | Fri 21 August 2026 | 67.39 (-0.18%) | 67.47 | 67.28 - 67.64 | 0.9036 times | Fri 14 August 2026 | 67.51 (-0.27%) | 67.60 | 67.46 - 67.80 | 0.8072 times | Fri 07 August 2026 | 67.69 (0.34%) | 67.45 | 67.45 - 67.79 | 0.8899 times | Fri 31 July 2026 | 67.46 (-0.16%) | 67.70 | 67.41 - 67.89 | 0.9907 times | Fri 24 July 2026 | 67.57 (0%) | 67.51 | 67.51 - 67.63 | 0.1475 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 65.14 and 66.56
| Monthly Target 1 | 64.88 |
| Monthly Target 2 | 65.39 |
| Monthly Target 3 | 66.3 |
| Monthly Target 4 | 66.81 |
| Monthly Target 5 | 67.72 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.90 (-2.14%) | 67.06 | 65.79 - 67.21 | 1.1722 times | Mon 31 August 2026 | 67.34 (-0.18%) | 67.45 | 67.28 - 67.80 | 0.7261 times | Fri 31 July 2026 | 67.46 (-1.56%) | 68.22 | 67.40 - 68.39 | 0.7687 times | Tue 30 June 2026 | 68.53 (0.1%) | 68.03 | 67.86 - 68.75 | 0.8148 times | Fri 29 May 2026 | 68.46 (0.32%) | 68.08 | 67.41 - 68.53 | 0.9796 times | Thu 30 April 2026 | 68.24 (-0.16%) | 68.21 | 67.75 - 68.83 | 1.1029 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 0.8995 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.1759 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.1874 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.1729 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.6318 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 66.21 |
| 12 day DMA | 66.38 |
| 20 day DMA | 66.62 |
| 35 day DMA | 67.01 |
| 50 day DMA | 67.19 |
| 100 day DMA | 67.66 |
| 150 day DMA | 67.96 |
| 200 day DMA | 68.23 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.15 | 66.28 | 66.35 |
| 12 day EMA | 66.4 | 66.49 | 66.55 |
| 20 day EMA | 66.6 | 66.67 | 66.73 |
| 35 day EMA | 66.86 | 66.92 | 66.97 |
| 50 day EMA | 67.16 | 67.21 | 67.25 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.21 | 66.37 | 66.44 |
| 12 day SMA | 66.38 | 66.43 | 66.49 |
| 20 day SMA | 66.62 | 66.7 | 66.77 |
| 35 day SMA | 67.01 | 67.06 | 67.1 |
| 50 day SMA | 67.19 | 67.23 | 67.27 |
| 100 day SMA | 67.66 | 67.69 | 67.71 |
| 150 day SMA | 67.96 | 67.98 | 68.01 |
| 200 day SMA | 68.23 | 68.25 | 68.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.