VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BNDW are 68.94 and 69.04

Daily Target 168.86
Daily Target 268.92
Daily Target 368.963333333333
Daily Target 469.02
Daily Target 569.06

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Wed 28 January 2026 68.97 (0%) 68.96 68.91 - 69.01 0.9671 times
Tue 27 January 2026 68.97 (-0.06%) 69.02 68.96 - 69.05 0.8083 times
Mon 26 January 2026 69.01 (0.1%) 69.04 69.00 - 69.06 1.3004 times
Fri 23 January 2026 68.94 (0.06%) 68.90 68.85 - 68.95 1.0558 times
Thu 22 January 2026 68.90 (0.06%) 68.85 68.81 - 68.92 0.7964 times
Wed 21 January 2026 68.86 (0.22%) 68.81 68.75 - 68.88 0.6465 times
Tue 20 January 2026 68.71 (-0.38%) 68.75 68.69 - 68.76 1.3138 times
Fri 16 January 2026 68.97 (-0.12%) 69.07 68.96 - 69.08 0.8143 times
Thu 15 January 2026 69.05 (-0.13%) 69.13 69.05 - 69.16 1.1752 times
Wed 14 January 2026 69.14 (0.19%) 69.02 69.00 - 69.15 1.1222 times
Tue 13 January 2026 69.01 (0.01%) 69.00 68.94 - 69.03 0.6659 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDW are 68.87 and 69.02

Weekly Target 168.83
Weekly Target 268.9
Weekly Target 368.98
Weekly Target 469.05
Weekly Target 569.13

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Wed 28 January 2026 68.97 (0.04%) 69.04 68.91 - 69.06 0.6752 times
Fri 23 January 2026 68.94 (-0.04%) 68.75 68.69 - 68.95 0.8369 times
Fri 16 January 2026 68.97 (-0.06%) 68.96 68.92 - 69.16 1.2437 times
Fri 09 January 2026 69.01 (0.41%) 68.81 68.77 - 69.05 1.6483 times
Fri 02 January 2026 68.73 (-0.23%) 68.77 68.70 - 68.91 0.9169 times
Fri 26 December 2025 68.89 (0.31%) 68.72 68.61 - 68.95 1.0782 times
Fri 19 December 2025 68.68 (-0.94%) 69.47 68.65 - 69.52 1.5872 times
Fri 12 December 2025 69.33 (-0.22%) 69.46 69.27 - 69.55 0.9078 times
Fri 05 December 2025 69.48 (-0.73%) 69.59 69.45 - 69.75 0.7068 times
Fri 28 November 2025 69.99 (0.26%) 69.85 69.81 - 70.07 0.3991 times
Fri 21 November 2025 69.81 (0.32%) 69.63 69.56 - 69.83 0.7593 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDW are 68.83 and 69.3

Monthly Target 168.47
Monthly Target 268.72
Monthly Target 368.94
Monthly Target 469.19
Monthly Target 569.41

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Wed 28 January 2026 68.97 (0.33%) 68.77 68.69 - 69.16 1.2679 times
Wed 31 December 2025 68.74 (-1.79%) 69.59 68.61 - 69.75 1.3407 times
Fri 28 November 2025 69.99 (-0.07%) 69.73 69.56 - 70.07 0.7222 times
Fri 31 October 2025 70.04 (0.55%) 69.62 69.43 - 70.36 1.0008 times
Tue 30 September 2025 69.66 (0.53%) 68.90 68.83 - 69.99 0.8122 times
Fri 29 August 2025 69.29 (0.35%) 69.12 68.94 - 69.37 0.9014 times
Thu 31 July 2025 69.05 (-0.4%) 69.23 68.55 - 69.24 0.9545 times
Mon 30 June 2025 69.33 (0.7%) 68.58 68.43 - 69.36 0.825 times
Fri 30 May 2025 68.85 (-0.69%) 69.22 67.96 - 69.22 1.0024 times
Wed 30 April 2025 69.33 (0.76%) 68.71 67.84 - 69.51 1.1728 times
Mon 31 March 2025 68.81 (-0.81%) 68.99 68.17 - 69.25 0.5356 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BNDW

DMA (daily moving average) of Vanguard Total BNDW

DMA period DMA value
5 day DMA 68.96
12 day DMA 68.96
20 day DMA 68.93
35 day DMA 69.01
50 day DMA 69.22
100 day DMA 69.53
150 day DMA 69.37
200 day DMA 69.2

EMA (exponential moving average) of Vanguard Total BNDW

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9668.9568.94
12 day EMA68.9468.9468.94
20 day EMA68.9768.9768.97
35 day EMA69.1169.1269.13
50 day EMA69.2569.2669.27

SMA (simple moving average) of Vanguard Total BNDW

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9668.9468.88
12 day SMA68.9668.9668.96
20 day SMA68.9368.9268.92
35 day SMA69.0169.0369.04
50 day SMA69.2269.2469.26
100 day SMA69.5369.5369.53
150 day SMA69.3769.3769.37
200 day SMA69.269.269.2
Back to top | Use Dark Theme