Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 47.99 and 48.05
| Daily Target 1 | 47.94 |
| Daily Target 2 | 47.98 |
| Daily Target 3 | 48 |
| Daily Target 4 | 48.04 |
| Daily Target 5 | 48.06 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.02 (0.38%) | 47.97 | 47.96 - 48.02 | 0.9018 times | Wed 08 July 2026 | 47.84 (-0.37%) | 47.91 | 47.80 - 47.93 | 0.8618 times | Tue 07 July 2026 | 48.02 (-0.41%) | 48.17 | 48.01 - 48.19 | 0.9113 times | Mon 06 July 2026 | 48.22 (-0.04%) | 48.24 | 48.19 - 48.25 | 1.4257 times | Thu 02 July 2026 | 48.24 (-0.06%) | 48.24 | 48.21 - 48.28 | 0.8128 times | Wed 01 July 2026 | 48.27 (-0.33%) | 48.43 | 48.22 - 48.43 | 0.7453 times | Tue 30 June 2026 | 48.43 (-0.19%) | 48.52 | 48.43 - 48.54 | 1.0086 times | Mon 29 June 2026 | 48.52 (0.02%) | 48.51 | 48.50 - 48.53 | 0.7161 times | Fri 26 June 2026 | 48.51 (0.04%) | 48.49 | 48.46 - 48.54 | 1.8693 times | Thu 25 June 2026 | 48.49 (-0.02%) | 48.54 | 48.49 - 48.57 | 0.7472 times | Wed 24 June 2026 | 48.50 (0.25%) | 48.49 | 48.45 - 48.53 | 0.6854 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 47.69 and 48.14
| Weekly Target 1 | 47.57 |
| Weekly Target 2 | 47.8 |
| Weekly Target 3 | 48.023333333333 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 48.47 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.02 (-0.46%) | 48.24 | 47.80 - 48.25 | 0.8906 times | Thu 02 July 2026 | 48.24 (-0.56%) | 48.51 | 48.21 - 48.54 | 0.7129 times | Fri 26 June 2026 | 48.51 (0.33%) | 48.31 | 48.27 - 48.57 | 1.0568 times | Thu 18 June 2026 | 48.35 (0.19%) | 48.33 | 48.24 - 48.44 | 1.0612 times | Fri 12 June 2026 | 48.26 (0.52%) | 48.03 | 47.88 - 48.28 | 0.9077 times | Fri 05 June 2026 | 48.01 (-0.66%) | 48.03 | 47.98 - 48.22 | 0.9873 times | Fri 29 May 2026 | 48.33 (0.56%) | 48.18 | 48.17 - 48.37 | 0.8959 times | Fri 22 May 2026 | 48.06 (1.03%) | 47.66 | 47.54 - 48.11 | 1.6562 times | Fri 15 May 2026 | 47.57 (-1.18%) | 48.03 | 47.53 - 48.06 | 1.1942 times | Fri 08 May 2026 | 48.14 (-0.04%) | 48.10 | 48.05 - 48.22 | 0.6371 times | Wed 06 May 2026 | 48.16 (0.4%) | 47.93 | 47.78 - 48.16 | 0.9956 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 47.6 and 48.23
| Monthly Target 1 | 47.45 |
| Monthly Target 2 | 47.74 |
| Monthly Target 3 | 48.083333333333 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 48.71 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.02 (-0.85%) | 48.43 | 47.80 - 48.43 | 0.2943 times | Tue 30 June 2026 | 48.43 (0.21%) | 48.03 | 47.88 - 48.57 | 1.0505 times | Fri 29 May 2026 | 48.33 (0.58%) | 47.91 | 47.53 - 48.37 | 1.3293 times | Thu 30 April 2026 | 48.05 (0%) | 48.03 | 47.73 - 48.39 | 0.8954 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.1137 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.0759 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.5885 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.0451 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.6897 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 0.9176 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.8263 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 48.29 |
| 20 day DMA | 48.27 |
| 35 day DMA | 48.18 |
| 50 day DMA | 48.11 |
| 100 day DMA | 48.22 |
| 150 day DMA | 48.37 |
| 200 day DMA | 48.68 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.07 | 48.09 | 48.21 |
| 12 day EMA | 48.17 | 48.2 | 48.27 |
| 20 day EMA | 48.2 | 48.22 | 48.26 |
| 35 day EMA | 48.16 | 48.17 | 48.19 |
| 50 day EMA | 48.11 | 48.11 | 48.12 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 48.12 | 48.24 |
| 12 day SMA | 48.29 | 48.31 | 48.35 |
| 20 day SMA | 48.27 | 48.26 | 48.27 |
| 35 day SMA | 48.18 | 48.17 | 48.16 |
| 50 day SMA | 48.11 | 48.11 | 48.11 |
| 100 day SMA | 48.22 | 48.23 | 48.24 |
| 150 day SMA | 48.37 | 48.38 | 48.39 |
| 200 day SMA | 48.68 | 48.69 | 48.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.