Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 48.47 and 48.55
| Daily Target 1 | 48.45 |
| Daily Target 2 | 48.48 |
| Daily Target 3 | 48.53 |
| Daily Target 4 | 48.56 |
| Daily Target 5 | 48.61 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 48.51 (-0.02%) | 48.57 | 48.50 - 48.58 | 1.0803 times | Tue 27 January 2026 | 48.52 (-0.02%) | 48.53 | 48.50 - 48.56 | 0.536 times | Mon 26 January 2026 | 48.53 (0.17%) | 48.54 | 48.52 - 48.57 | 0.6616 times | Fri 23 January 2026 | 48.45 (-0.04%) | 48.47 | 48.44 - 48.49 | 0.6055 times | Thu 22 January 2026 | 48.47 (0.08%) | 48.43 | 48.42 - 48.49 | 0.8701 times | Wed 21 January 2026 | 48.43 (0.08%) | 48.43 | 48.39 - 48.45 | 0.7465 times | Tue 20 January 2026 | 48.39 (-0.31%) | 48.43 | 48.33 - 48.43 | 0.9396 times | Fri 16 January 2026 | 48.54 (-0.1%) | 48.72 | 48.53 - 48.74 | 0.8325 times | Thu 15 January 2026 | 48.59 (-0.04%) | 48.61 | 48.55 - 48.64 | 1.4918 times | Wed 14 January 2026 | 48.61 (0.14%) | 48.51 | 48.51 - 48.65 | 2.2361 times | Tue 13 January 2026 | 48.54 (-0.08%) | 48.50 | 48.47 - 48.56 | 3.2295 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 48.47 and 48.55
| Weekly Target 1 | 48.45 |
| Weekly Target 2 | 48.48 |
| Weekly Target 3 | 48.53 |
| Weekly Target 4 | 48.56 |
| Weekly Target 5 | 48.61 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 48.51 (0.12%) | 48.54 | 48.50 - 48.58 | 0.6545 times | Fri 23 January 2026 | 48.45 (-0.19%) | 48.43 | 48.33 - 48.49 | 0.9085 times | Fri 16 January 2026 | 48.54 (0%) | 48.60 | 48.47 - 48.74 | 2.495 times | Fri 09 January 2026 | 48.54 (0.48%) | 48.37 | 48.34 - 48.57 | 1.1262 times | Fri 02 January 2026 | 48.31 (-0.23%) | 48.42 | 48.29 - 48.42 | 0.7353 times | Fri 26 December 2025 | 48.42 (0.39%) | 48.30 | 48.20 - 48.47 | 1.2899 times | Fri 19 December 2025 | 48.23 (-1.95%) | 49.26 | 48.21 - 49.31 | 0.8079 times | Fri 12 December 2025 | 49.19 (-0.26%) | 49.24 | 49.14 - 49.26 | 0.7313 times | Fri 05 December 2025 | 49.32 (-0.66%) | 49.41 | 49.30 - 49.45 | 0.7125 times | Fri 28 November 2025 | 49.65 (0.18%) | 49.52 | 49.52 - 49.68 | 0.539 times | Fri 21 November 2025 | 49.56 (0.2%) | 49.48 | 49.42 - 49.57 | 0.7436 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 48.4 and 48.85
| Monthly Target 1 | 48.06 |
| Monthly Target 2 | 48.29 |
| Monthly Target 3 | 48.513333333333 |
| Monthly Target 4 | 48.74 |
| Monthly Target 5 | 48.96 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 48.51 (0.39%) | 48.34 | 48.29 - 48.74 | 1.512 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.1636 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.7678 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 1.0216 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.92 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.741 times | Thu 31 July 2025 | 49.35 (-0.32%) | 49.45 | 49.05 - 49.49 | 0.9007 times | Mon 30 June 2025 | 49.51 (0.12%) | 49.24 | 49.15 - 49.52 | 0.8597 times | Fri 30 May 2025 | 49.45 (-0.2%) | 49.49 | 48.80 - 49.54 | 1.0393 times | Wed 30 April 2025 | 49.55 (1.5%) | 48.81 | 48.61 - 49.58 | 1.0743 times | Mon 31 March 2025 | 48.82 (-1.37%) | 49.16 | 48.29 - 49.34 | 1.0444 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 48.5 |
| 12 day DMA | 48.51 |
| 20 day DMA | 48.48 |
| 35 day DMA | 48.62 |
| 50 day DMA | 48.88 |
| 100 day DMA | 49.23 |
| 150 day DMA | 49.25 |
| 200 day DMA | 49.25 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.5 | 48.5 | 48.49 |
| 12 day EMA | 48.5 | 48.5 | 48.5 |
| 20 day EMA | 48.55 | 48.55 | 48.55 |
| 35 day EMA | 48.72 | 48.73 | 48.74 |
| 50 day EMA | 48.9 | 48.92 | 48.94 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.5 | 48.48 | 48.45 |
| 12 day SMA | 48.51 | 48.52 | 48.52 |
| 20 day SMA | 48.48 | 48.47 | 48.47 |
| 35 day SMA | 48.62 | 48.65 | 48.67 |
| 50 day SMA | 48.88 | 48.91 | 48.93 |
| 100 day SMA | 49.23 | 49.24 | 49.25 |
| 150 day SMA | 49.25 | 49.26 | 49.27 |
| 200 day SMA | 49.25 | 49.25 | 49.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.