Login or Join
HomepageVanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 47.95 and 48.05
| Daily Target 1 | 47.89 |
| Daily Target 2 | 47.94 |
| Daily Target 3 | 47.986666666667 |
| Daily Target 4 | 48.04 |
| Daily Target 5 | 48.09 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.00 (-0.27%) | 48.00 | 47.93 - 48.03 | 0.6967 times | Thu 09 April 2026 | 48.13 (-0.31%) | 48.08 | 48.03 - 48.23 | 0.8961 times | Wed 08 April 2026 | 48.28 (0.77%) | 48.36 | 48.23 - 48.36 | 0.8905 times | Tue 07 April 2026 | 47.91 (0.06%) | 47.87 | 47.73 - 47.95 | 0.965 times | Mon 06 April 2026 | 47.88 (-0.17%) | 47.90 | 47.87 - 47.96 | 1.1898 times | Thu 02 April 2026 | 47.96 (-0.1%) | 47.92 | 47.85 - 48.05 | 1.0779 times | Wed 01 April 2026 | 48.01 (-0.08%) | 48.03 | 47.97 - 48.05 | 1.115 times | Tue 31 March 2026 | 48.05 (0.54%) | 47.96 | 47.90 - 48.12 | 1.2706 times | Mon 30 March 2026 | 47.79 (0.27%) | 47.82 | 47.78 - 47.86 | 0.8996 times | Fri 27 March 2026 | 47.66 (-0.17%) | 47.63 | 47.60 - 47.73 | 0.9988 times | Thu 26 March 2026 | 47.74 (-0.71%) | 47.89 | 47.74 - 47.93 | 1.0383 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 47.87 and 48.5
| Weekly Target 1 | 47.4 |
| Weekly Target 2 | 47.7 |
| Weekly Target 3 | 48.03 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 48.66 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.00 (0.08%) | 47.90 | 47.73 - 48.36 | 1.0083 times | Thu 02 April 2026 | 47.96 (0.63%) | 47.82 | 47.78 - 48.12 | 0.9485 times | Fri 27 March 2026 | 47.66 (-0.29%) | 47.88 | 47.60 - 48.14 | 1.1588 times | Fri 20 March 2026 | 47.80 (-0.42%) | 48.18 | 47.79 - 48.32 | 0.933 times | Fri 13 March 2026 | 48.00 (-0.91%) | 48.30 | 48.00 - 48.66 | 0.9375 times | Fri 06 March 2026 | 48.44 (-1.54%) | 49.00 | 48.37 - 49.00 | 1.5194 times | Fri 27 February 2026 | 49.20 (0.45%) | 49.01 | 49.00 - 49.23 | 1.2831 times | Fri 20 February 2026 | 48.98 (0.35%) | 48.88 | 48.87 - 49.01 | 0.7773 times | Fri 13 February 2026 | 48.81 (0%) | 48.85 | 48.81 - 48.88 | 0.1798 times | Fri 13 February 2026 | 48.81 (0.54%) | 48.53 | 48.50 - 48.88 | 1.2542 times | Fri 06 February 2026 | 48.55 (-0.04%) | 48.47 | 48.39 - 48.57 | 1.3558 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 47.55 and 48.18
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 47.7 |
| Monthly Target 3 | 48.03 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 48.66 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.00 (-0.1%) | 48.03 | 47.73 - 48.36 | 0.3636 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.2292 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.1875 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.7532 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.1534 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.7611 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 1.0127 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.912 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.7345 times | Thu 31 July 2025 | 49.35 (-0.32%) | 49.45 | 49.05 - 49.49 | 0.8928 times | Mon 30 June 2025 | 49.51 (0.12%) | 49.24 | 49.15 - 49.52 | 0.8522 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 48.04 |
| 12 day DMA | 47.96 |
| 20 day DMA | 47.99 |
| 35 day DMA | 48.36 |
| 50 day DMA | 48.44 |
| 100 day DMA | 48.67 |
| 150 day DMA | 48.97 |
| 200 day DMA | 49.05 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.05 | 48.07 | 48.04 |
| 12 day EMA | 48.03 | 48.03 | 48.01 |
| 20 day EMA | 48.09 | 48.1 | 48.1 |
| 35 day EMA | 48.2 | 48.21 | 48.22 |
| 50 day EMA | 48.4 | 48.42 | 48.43 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.04 | 48.03 | 48.01 |
| 12 day SMA | 47.96 | 47.94 | 47.93 |
| 20 day SMA | 47.99 | 48.01 | 48.02 |
| 35 day SMA | 48.36 | 48.38 | 48.4 |
| 50 day SMA | 48.44 | 48.45 | 48.46 |
| 100 day SMA | 48.67 | 48.69 | 48.7 |
| 150 day SMA | 48.97 | 48.98 | 48.99 |
| 200 day SMA | 49.05 | 49.06 | 49.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.