Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 8.88 and 9.11
| Daily Target 1 | 8.7 |
| Daily Target 2 | 8.83 |
| Daily Target 3 | 8.9333333333333 |
| Daily Target 4 | 9.06 |
| Daily Target 5 | 9.16 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.95 (-0.67%) | 8.91 | 8.81 - 9.04 | 0.6498 times | Thu 29 January 2026 | 9.01 (0.56%) | 8.97 | 8.79 - 9.03 | 0.6392 times | Wed 28 January 2026 | 8.96 (-1.75%) | 9.15 | 8.94 - 9.15 | 0.6471 times | Tue 27 January 2026 | 9.12 (2.01%) | 8.89 | 8.70 - 9.13 | 0.8583 times | Mon 26 January 2026 | 8.94 (-2.3%) | 9.13 | 8.85 - 9.18 | 0.6171 times | Fri 23 January 2026 | 9.15 (-2.97%) | 9.38 | 9.02 - 9.39 | 0.7766 times | Thu 22 January 2026 | 9.43 (4.55%) | 9.11 | 9.11 - 9.70 | 2.1546 times | Wed 21 January 2026 | 9.02 (3.56%) | 8.82 | 8.65 - 9.02 | 1.3123 times | Tue 20 January 2026 | 8.71 (-0.46%) | 9.30 | 8.71 - 9.44 | 1.549 times | Fri 16 January 2026 | 8.75 (-2.13%) | 8.94 | 8.68 - 8.94 | 0.796 times | Thu 15 January 2026 | 8.94 (1.02%) | 8.96 | 8.75 - 9.46 | 1.7251 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 8.59 and 9.07
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.9433333333333 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.95 (-2.19%) | 9.13 | 8.70 - 9.18 | 0.8196 times | Fri 23 January 2026 | 9.15 (4.57%) | 9.30 | 8.65 - 9.70 | 1.3916 times | Fri 16 January 2026 | 8.75 (5.17%) | 8.29 | 8.23 - 9.46 | 1.2471 times | Fri 09 January 2026 | 8.32 (-3.37%) | 8.78 | 7.95 - 8.78 | 1.3862 times | Fri 02 January 2026 | 8.61 (-10.96%) | 9.53 | 8.57 - 9.80 | 0.9059 times | Mon 29 December 2025 | 9.67 (0.21%) | 9.53 | 9.47 - 9.80 | 0.2469 times | Fri 26 December 2025 | 9.65 (12.47%) | 8.56 | 8.48 - 9.81 | 0.7685 times | Fri 19 December 2025 | 8.58 (-5.19%) | 9.04 | 8.50 - 9.11 | 1.2311 times | Fri 12 December 2025 | 9.05 (2.26%) | 8.92 | 8.80 - 9.43 | 1.0343 times | Fri 05 December 2025 | 8.85 (-5.35%) | 9.20 | 8.65 - 9.47 | 0.9689 times | Fri 28 November 2025 | 9.35 (49.84%) | 6.26 | 6.24 - 9.64 | 4.5445 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 7.58 and 9.33
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.8666666666667 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 0.9912 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 0.8649 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.2746 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.5109 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 0.9363 times | Fri 29 August 2025 | 8.63 (-2.27%) | 8.62 | 8.03 - 9.14 | 0.9 times | Thu 31 July 2025 | 8.83 (-24.98%) | 11.59 | 8.48 - 12.05 | 1.6622 times | Mon 30 June 2025 | 11.77 (-2.16%) | 12.14 | 10.74 - 12.20 | 1.0581 times | Fri 30 May 2025 | 12.03 (14.25%) | 10.56 | 10.13 - 12.16 | 1.0127 times | Wed 30 April 2025 | 10.53 (0.29%) | 10.49 | 7.90 - 10.87 | 0.789 times | Mon 31 March 2025 | 10.50 (7.58%) | 9.75 | 8.16 - 10.75 | 1.1018 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 8.99 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.91 |
| 50 day DMA | 8.7 |
| 100 day DMA | 8.83 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 9.02 | 9.03 |
| 12 day EMA | 8.96 | 8.96 | 8.95 |
| 20 day EMA | 8.9 | 8.9 | 8.89 |
| 35 day EMA | 8.74 | 8.73 | 8.71 |
| 50 day EMA | 8.63 | 8.62 | 8.6 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 9.04 | 9.12 |
| 12 day SMA | 8.99 | 8.99 | 8.96 |
| 20 day SMA | 8.76 | 8.78 | 8.81 |
| 35 day SMA | 8.91 | 8.91 | 8.91 |
| 50 day SMA | 8.7 | 8.66 | 8.63 |
| 100 day SMA | 8.83 | 8.83 | 8.82 |
| 150 day SMA | 9.12 | 9.14 | 9.15 |
| 200 day SMA | 9.52 | 9.52 | 9.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.