Login or Join
HomepageBarnesNoble BNED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnes Noble BNED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets BarnesNoble
Strong Daily Stock price targets for BarnesNoble BNED are 11.19 and 11.61
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.533333333333 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 11.95 |
Daily price and volume Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.40 (-1.98%) | 11.69 | 11.39 - 11.81 | 0.5256 times | Wed 08 July 2026 | 11.63 (2.29%) | 11.15 | 11.15 - 11.75 | 0.395 times | Tue 07 July 2026 | 11.37 (-0.87%) | 11.37 | 11.22 - 11.66 | 0.9598 times | Mon 06 July 2026 | 11.47 (-5.91%) | 11.96 | 11.41 - 12.06 | 1.1415 times | Thu 02 July 2026 | 12.19 (-7.65%) | 13.09 | 12.02 - 13.20 | 0.6862 times | Wed 01 July 2026 | 13.20 (5.1%) | 12.43 | 12.43 - 13.22 | 0.5777 times | Tue 30 June 2026 | 12.56 (-7.37%) | 13.37 | 12.42 - 13.43 | 0.8746 times | Mon 29 June 2026 | 13.56 (-1.31%) | 13.95 | 13.48 - 14.36 | 0.7844 times | Fri 26 June 2026 | 13.74 (2.31%) | 13.94 | 13.56 - 14.75 | 2.6044 times | Thu 25 June 2026 | 13.43 (20.23%) | 12.10 | 12.10 - 13.65 | 1.4508 times | Wed 24 June 2026 | 11.17 (4.39%) | 10.79 | 10.66 - 11.32 | 0.1252 times |
Weekly price and charts BarnesNoble
Strong weekly Stock price targets for BarnesNoble BNED are 10.82 and 11.73
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.536666666667 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.40 (-6.48%) | 11.96 | 11.15 - 12.06 | 1.0566 times | Thu 02 July 2026 | 12.19 (-11.28%) | 13.95 | 12.02 - 14.36 | 1.022 times | Fri 26 June 2026 | 13.74 (24.8%) | 10.93 | 10.53 - 14.75 | 1.8527 times | Thu 18 June 2026 | 11.01 (-0.99%) | 11.29 | 10.50 - 11.94 | 0.9003 times | Fri 12 June 2026 | 11.12 (7.23%) | 10.43 | 10.37 - 11.91 | 1.3813 times | Fri 05 June 2026 | 10.37 (0.1%) | 10.22 | 10.11 - 10.89 | 0.7192 times | Fri 29 May 2026 | 10.36 (8.71%) | 9.63 | 9.55 - 10.45 | 0.7728 times | Fri 22 May 2026 | 9.53 (6.24%) | 8.96 | 8.74 - 9.56 | 0.803 times | Fri 15 May 2026 | 8.97 (-14.73%) | 10.50 | 8.83 - 10.63 | 0.9754 times | Fri 08 May 2026 | 10.52 (0.67%) | 10.39 | 10.23 - 10.82 | 0.5167 times | Wed 06 May 2026 | 10.45 (1.75%) | 10.22 | 9.81 - 10.50 | 0.4434 times |
Monthly price and charts BarnesNoble
Strong monthly Stock price targets for BarnesNoble BNED are 10.24 and 12.31
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.923333333333 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Barnes Noble
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.40 (-9.24%) | 12.43 | 11.15 - 13.22 | 0.3896 times | Tue 30 June 2026 | 12.56 (21.24%) | 10.22 | 10.11 - 14.75 | 1.4128 times | Fri 29 May 2026 | 10.36 (5.07%) | 9.91 | 8.74 - 10.82 | 0.9615 times | Thu 30 April 2026 | 9.86 (11.66%) | 8.83 | 8.51 - 11.32 | 0.7101 times | Tue 31 March 2026 | 8.83 (2.08%) | 8.54 | 7.96 - 10.31 | 0.8778 times | Fri 27 February 2026 | 8.65 (-3.35%) | 8.86 | 7.26 - 9.72 | 1.008 times | Fri 30 January 2026 | 8.95 (-2.72%) | 9.19 | 7.95 - 9.70 | 1.263 times | Wed 31 December 2025 | 9.20 (-1.6%) | 9.20 | 8.48 - 9.81 | 1.1021 times | Fri 28 November 2025 | 9.35 (2.41%) | 8.71 | 5.90 - 9.64 | 1.6241 times | Fri 31 October 2025 | 9.13 (-8.24%) | 9.77 | 8.83 - 9.98 | 0.6509 times | Tue 30 September 2025 | 9.95 (15.3%) | 8.50 | 8.10 - 9.98 | 1.1931 times |
Indicator Analysis of BarnesNoble
Please login to view indicator analysis. or View indicator analysis of BarnesNoble BNED on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnes Noble BNED
DMA (daily moving average) of Barnes Noble BNED
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 12.2 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.03 |
| 50 day DMA | 10.71 |
| 100 day DMA | 9.95 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Barnes Noble BNED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.85 | 11.96 |
| 12 day EMA | 11.85 | 11.93 | 11.99 |
| 20 day EMA | 11.66 | 11.69 | 11.7 |
| 35 day EMA | 11.3 | 11.29 | 11.27 |
| 50 day EMA | 10.79 | 10.77 | 10.74 |
SMA (simple moving average) of Barnes Noble BNED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.97 | 12.16 |
| 12 day SMA | 12.2 | 12.15 | 12.09 |
| 20 day SMA | 11.74 | 11.7 | 11.66 |
| 35 day SMA | 11.03 | 10.96 | 10.88 |
| 50 day SMA | 10.71 | 10.68 | 10.66 |
| 100 day SMA | 9.95 | 9.91 | 9.87 |
| 150 day SMA | 9.58 | 9.56 | 9.55 |
| 200 day SMA | 9.39 | 9.38 | 9.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.