Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 1.11 and 1.4
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.3333333333333 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.62 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.29 (-12.24%) | 1.50 | 1.21 - 1.50 | 3.1963 times | Thu 29 January 2026 | 1.47 (-2.65%) | 1.54 | 1.46 - 1.55 | 0.7994 times | Wed 28 January 2026 | 1.51 (-1.95%) | 1.53 | 1.51 - 1.55 | 0.3299 times | Tue 27 January 2026 | 1.54 (0.65%) | 1.55 | 1.48 - 1.58 | 0.6242 times | Mon 26 January 2026 | 1.53 (-5.56%) | 1.61 | 1.53 - 1.63 | 0.2887 times | Fri 23 January 2026 | 1.62 (-2.99%) | 1.68 | 1.60 - 1.70 | 0.6025 times | Thu 22 January 2026 | 1.67 (5.7%) | 1.58 | 1.58 - 1.75 | 2.0926 times | Wed 21 January 2026 | 1.58 (9.72%) | 1.48 | 1.44 - 1.58 | 0.7613 times | Tue 20 January 2026 | 1.44 (-4%) | 1.48 | 1.41 - 1.53 | 0.6997 times | Fri 16 January 2026 | 1.50 (-1.32%) | 1.55 | 1.48 - 1.56 | 0.6053 times | Thu 15 January 2026 | 1.52 (-1.94%) | 1.58 | 1.50 - 1.58 | 1.0628 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.04 and 1.46
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.3766666666667 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.29 (-20.37%) | 1.61 | 1.21 - 1.63 | 1.7337 times | Fri 23 January 2026 | 1.62 (8%) | 1.48 | 1.41 - 1.75 | 1.3755 times | Fri 16 January 2026 | 1.50 (-5.06%) | 1.60 | 1.48 - 1.64 | 1.2756 times | Fri 09 January 2026 | 1.58 (-0.63%) | 1.59 | 1.57 - 1.64 | 0.6454 times | Fri 02 January 2026 | 1.59 (4.61%) | 1.50 | 1.47 - 1.61 | 0.5887 times | Fri 26 December 2025 | 1.52 (-5%) | 1.60 | 1.50 - 1.64 | 0.5144 times | Fri 19 December 2025 | 1.60 (-1.23%) | 1.62 | 1.52 - 1.65 | 0.8755 times | Fri 12 December 2025 | 1.62 (-3.57%) | 1.67 | 1.61 - 1.71 | 0.916 times | Fri 05 December 2025 | 1.68 (-9.19%) | 1.86 | 1.59 - 1.87 | 1.1307 times | Fri 28 November 2025 | 1.85 (14.2%) | 1.62 | 1.57 - 1.88 | 0.9446 times | Fri 21 November 2025 | 1.62 (6.58%) | 1.54 | 1.45 - 1.65 | 1.3616 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 0.98 and 1.52
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.4166666666667 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 0.7411 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.5691 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.7763 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 1.6862 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 4.2222 times | Fri 29 August 2025 | 3.77 (25.25%) | 3.00 | 2.87 - 4.38 | 0.4341 times | Thu 31 July 2025 | 3.01 (-8.23%) | 3.31 | 2.99 - 3.59 | 0.3226 times | Mon 30 June 2025 | 3.28 (-10.63%) | 3.67 | 3.18 - 3.78 | 0.215 times | Fri 30 May 2025 | 3.67 (-8.02%) | 3.94 | 3.41 - 4.95 | 0.3941 times | Wed 30 April 2025 | 3.99 (43.01%) | 2.85 | 2.68 - 5.22 | 0.6394 times | Mon 31 March 2025 | 2.79 (-32.93%) | 4.24 | 2.68 - 4.39 | 0.221 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.81 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.52 | 1.54 |
| 12 day EMA | 1.5 | 1.54 | 1.55 |
| 20 day EMA | 1.53 | 1.55 | 1.56 |
| 35 day EMA | 1.56 | 1.58 | 1.59 |
| 50 day EMA | 1.58 | 1.59 | 1.6 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.53 | 1.57 |
| 12 day SMA | 1.52 | 1.54 | 1.55 |
| 20 day SMA | 1.55 | 1.56 | 1.56 |
| 35 day SMA | 1.55 | 1.56 | 1.57 |
| 50 day SMA | 1.59 | 1.59 | 1.6 |
| 100 day SMA | 1.81 | 1.84 | 1.86 |
| 150 day SMA | 2.35 | 2.36 | 2.38 |
| 200 day SMA | 2.71 | 2.72 | 2.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.