BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 3.22 and 3.35
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.24 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.37 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.27 (3.81%) | 3.18 | 3.16 - 3.29 | 0.9337 times | Mon 18 August 2025 | 3.15 (3.62%) | 3.07 | 2.98 - 3.16 | 1.0477 times | Fri 15 August 2025 | 3.04 (-5.3%) | 3.16 | 2.99 - 3.25 | 1.821 times | Thu 14 August 2025 | 3.21 (-0.93%) | 3.22 | 3.12 - 3.27 | 1.1173 times | Wed 13 August 2025 | 3.24 (5.19%) | 3.11 | 3.09 - 3.33 | 1.3541 times | Tue 12 August 2025 | 3.08 (5.12%) | 2.96 | 2.93 - 3.09 | 0.9521 times | Mon 11 August 2025 | 2.93 (0.69%) | 2.93 | 2.87 - 2.99 | 0.9008 times | Fri 08 August 2025 | 2.91 (-0.68%) | 2.93 | 2.87 - 2.96 | 0.7075 times | Thu 07 August 2025 | 2.93 (-2.33%) | 3.01 | 2.91 - 3.05 | 0.7327 times | Wed 06 August 2025 | 3.00 (-1.64%) | 3.03 | 2.96 - 3.06 | 0.433 times | Tue 05 August 2025 | 3.05 (3.39%) | 3.02 | 2.98 - 3.09 | 0.491 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 3.13 and 3.44
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.18 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.27 (7.57%) | 3.07 | 2.98 - 3.29 | 0.4849 times | Fri 15 August 2025 | 3.04 (4.47%) | 2.93 | 2.87 - 3.33 | 1.5039 times | Fri 08 August 2025 | 2.91 (-1.36%) | 3.02 | 2.87 - 3.09 | 0.5786 times | Fri 01 August 2025 | 2.95 (-12.72%) | 3.44 | 2.92 - 3.47 | 1.1879 times | Fri 25 July 2025 | 3.38 (-0.59%) | 3.47 | 3.37 - 3.59 | 1.6983 times | Fri 18 July 2025 | 3.40 (0%) | 3.43 | 3.31 - 3.47 | 1.0779 times | Fri 11 July 2025 | 3.40 (0.89%) | 3.38 | 3.22 - 3.43 | 0.8196 times | Thu 03 July 2025 | 3.37 (2.43%) | 3.31 | 3.25 - 3.46 | 0.693 times | Fri 27 June 2025 | 3.29 (2.81%) | 3.27 | 3.18 - 3.47 | 1.3201 times | Fri 20 June 2025 | 3.20 (-12.33%) | 3.50 | 3.19 - 3.52 | 0.6358 times | Fri 13 June 2025 | 3.65 (-2.67%) | 3.75 | 3.55 - 3.78 | 0.6819 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 3.07 and 3.53
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.1566666666667 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.27 (8.64%) | 3.00 | 2.87 - 3.33 | 0.0217 times | Thu 31 July 2025 | 3.01 (-8.23%) | 3.31 | 2.99 - 3.59 | 0.0417 times | Mon 30 June 2025 | 3.28 (-10.63%) | 3.67 | 3.18 - 3.78 | 0.0278 times | Fri 30 May 2025 | 3.67 (-8.02%) | 3.94 | 3.41 - 4.95 | 0.0509 times | Wed 30 April 2025 | 3.99 (43.01%) | 2.85 | 2.68 - 5.22 | 0.0827 times | Mon 31 March 2025 | 2.79 (-32.93%) | 4.24 | 2.68 - 4.39 | 0.0286 times | Fri 28 February 2025 | 4.16 (-19.85%) | 5.10 | 4.10 - 6.32 | 0.064 times | Fri 31 January 2025 | 5.19 (1689.66%) | 0.30 | 0.12 - 6.98 | 6.1314 times | Tue 31 December 2024 | 0.29 (20.83%) | 0.24 | 0.19 - 0.36 | 2.3163 times | Tue 26 November 2024 | 0.24 (-17.24%) | 0.30 | 0.20 - 0.31 | 1.235 times | Thu 31 October 2024 | 0.29 (-35.56%) | 0.45 | 0.26 - 0.47 | 1.1408 times |
Indicator Analysis of BionanoGenomics
Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bionano Genomics BNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bionano Genomics BNGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BionanoGenomics (BNGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BionanoGenomics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BionanoGenomics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BionanoGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BionanoGenomics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BionanoGenomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and BionanoGenomics BNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BionanoGenomics BNGO stock. Volume based technical analysis of BionanoGenomics BNGO stock is negative.
BionanoGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.61 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.11 | 3.09 |
| 12 day EMA | 3.14 | 3.12 | 3.11 |
| 20 day EMA | 3.16 | 3.15 | 3.15 |
| 35 day EMA | 3.24 | 3.24 | 3.25 |
| 50 day EMA | 3.33 | 3.33 | 3.34 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.14 | 3.1 |
| 12 day SMA | 3.06 | 3.04 | 3.03 |
| 20 day SMA | 3.15 | 3.16 | 3.17 |
| 35 day SMA | 3.24 | 3.24 | 3.25 |
| 50 day SMA | 3.31 | 3.32 | 3.33 |
| 100 day SMA | 3.56 | 3.56 | 3.56 |
| 150 day SMA | 3.61 | 3.59 | 3.57 |
| 200 day SMA | 2.77 | 2.76 | 2.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.