Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 1.13 and 1.18
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.1633333333333 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.21 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.16 (-1.69%) | 1.19 | 1.14 - 1.19 | 0.5949 times | Wed 08 April 2026 | 1.18 (0.85%) | 1.17 | 1.16 - 1.19 | 0.4821 times | Tue 07 April 2026 | 1.17 (1.74%) | 1.13 | 1.12 - 1.17 | 0.6375 times | Mon 06 April 2026 | 1.15 (-4.17%) | 1.19 | 1.14 - 1.20 | 1.0326 times | Thu 02 April 2026 | 1.20 (0.84%) | 1.18 | 1.17 - 1.22 | 0.6884 times | Wed 01 April 2026 | 1.19 (1.71%) | 1.18 | 1.18 - 1.22 | 0.6287 times | Tue 31 March 2026 | 1.17 (3.54%) | 1.14 | 1.12 - 1.18 | 0.6565 times | Mon 30 March 2026 | 1.13 (-2.59%) | 1.13 | 1.10 - 1.16 | 0.4959 times | Fri 27 March 2026 | 1.16 (0.87%) | 1.14 | 1.09 - 1.18 | 1.724 times | Thu 26 March 2026 | 1.15 (-4.17%) | 1.18 | 1.14 - 1.23 | 3.0595 times | Wed 25 March 2026 | 1.20 (1.69%) | 1.18 | 1.11 - 1.21 | 3.3868 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.1 and 1.18
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.16 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.16 (-3.33%) | 1.19 | 1.12 - 1.20 | 0.3148 times | Thu 02 April 2026 | 1.20 (3.45%) | 1.13 | 1.10 - 1.22 | 0.283 times | Fri 27 March 2026 | 1.16 (2.65%) | 1.14 | 1.09 - 1.47 | 7.3055 times | Fri 20 March 2026 | 1.13 (1.8%) | 1.11 | 1.09 - 1.17 | 0.2712 times | Fri 13 March 2026 | 1.11 (-0.89%) | 1.10 | 1.08 - 1.15 | 0.2371 times | Fri 06 March 2026 | 1.12 (-2.61%) | 1.10 | 1.08 - 1.18 | 0.3783 times | Fri 27 February 2026 | 1.15 (0.88%) | 1.13 | 1.09 - 1.18 | 0.369 times | Fri 20 February 2026 | 1.14 (3.64%) | 1.11 | 1.08 - 1.17 | 0.2332 times | Fri 13 February 2026 | 1.10 (0%) | 1.10 | 1.08 - 1.14 | 0.0626 times | Fri 13 February 2026 | 1.10 (-4.35%) | 1.15 | 1.07 - 1.23 | 0.5454 times | Fri 06 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 1.0449 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.09 and 1.19
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.1666666666667 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.16 (-0.85%) | 1.18 | 1.12 - 1.22 | 0.0917 times | Tue 31 March 2026 | 1.17 (1.74%) | 1.10 | 1.08 - 1.47 | 1.6385 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.4439 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 0.6627 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.5089 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.6942 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 1.5079 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 3.7757 times | Fri 29 August 2025 | 3.77 (25.25%) | 3.00 | 2.87 - 4.38 | 0.3882 times | Thu 31 July 2025 | 3.01 (-8.23%) | 3.31 | 2.99 - 3.59 | 0.2885 times | Mon 30 June 2025 | 3.28 (-10.63%) | 3.67 | 3.18 - 3.78 | 0.1923 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.67 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.17 | 1.17 |
| 12 day EMA | 1.17 | 1.17 | 1.17 |
| 20 day EMA | 1.18 | 1.18 | 1.18 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.18 | 1.18 |
| 12 day SMA | 1.17 | 1.2 | 1.19 |
| 20 day SMA | 1.17 | 1.17 | 1.16 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.18 | 1.19 | 1.19 |
| 100 day SMA | 1.39 | 1.39 | 1.4 |
| 150 day SMA | 1.67 | 1.68 | 1.7 |
| 200 day SMA | 2.09 | 2.1 | 2.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.