Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 1.61 and 1.68
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.66 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.73 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.65 (-2.94%) | 1.69 | 1.63 - 1.70 | 0.0882 times | Thu 24 September 2026 | 1.70 (0%) | 1.71 | 1.64 - 1.79 | 0.12 times | Wed 23 September 2026 | 1.70 (-6.59%) | 1.81 | 1.68 - 1.83 | 0.1956 times | Tue 22 September 2026 | 1.82 (-0.55%) | 1.85 | 1.75 - 1.87 | 0.1899 times | Mon 21 September 2026 | 1.83 (5.78%) | 1.73 | 1.73 - 1.88 | 0.2093 times | Fri 18 September 2026 | 1.73 (-0.57%) | 1.75 | 1.69 - 1.87 | 0.2563 times | Thu 17 September 2026 | 1.74 (15.23%) | 1.53 | 1.50 - 1.86 | 0.5354 times | Wed 16 September 2026 | 1.51 (-1.95%) | 1.58 | 1.41 - 1.65 | 0.3931 times | Tue 15 September 2026 | 1.54 (14.93%) | 1.30 | 1.30 - 2.23 | 7.9343 times | Mon 14 September 2026 | 1.34 (9.84%) | 1.24 | 1.21 - 1.38 | 0.0779 times | Fri 11 September 2026 | 1.22 (1.67%) | 1.21 | 1.20 - 1.24 | 0.0124 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.52 and 1.77
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.72 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.65 (-4.62%) | 1.73 | 1.63 - 1.88 | 0.7221 times | Fri 18 September 2026 | 1.73 (41.8%) | 1.24 | 1.21 - 2.23 | 8.2707 times | Fri 11 September 2026 | 1.22 (0.83%) | 1.21 | 1.16 - 1.24 | 0.0967 times | Fri 04 September 2026 | 1.21 (3.42%) | 1.18 | 1.15 - 1.28 | 0.201 times | Fri 28 August 2026 | 1.17 (-2.5%) | 1.22 | 1.16 - 1.26 | 0.145 times | Fri 21 August 2026 | 1.20 (1.69%) | 1.17 | 1.14 - 1.26 | 0.165 times | Fri 14 August 2026 | 1.18 (1.72%) | 1.16 | 1.12 - 1.20 | 0.1351 times | Fri 07 August 2026 | 1.16 (9.43%) | 1.08 | 1.07 - 1.16 | 0.1197 times | Fri 31 July 2026 | 1.06 (-4.5%) | 1.12 | 1.00 - 1.13 | 0.1253 times | Fri 24 July 2026 | 1.11 (0%) | 1.12 | 1.11 - 1.15 | 0.0195 times | Fri 24 July 2026 | 1.11 (-3.48%) | 1.14 | 1.11 - 1.15 | 0.0767 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.41 and 2.48
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.68 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.75 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.65 (35.25%) | 1.21 | 1.16 - 2.23 | 5.4863 times | Mon 31 August 2026 | 1.22 (15.09%) | 1.08 | 1.07 - 1.26 | 0.3549 times | Fri 31 July 2026 | 1.06 (-6.19%) | 1.16 | 1.00 - 1.21 | 0.285 times | Tue 30 June 2026 | 1.13 (-8.87%) | 1.25 | 1.12 - 1.38 | 0.3467 times | Fri 29 May 2026 | 1.24 (6.9%) | 1.17 | 1.14 - 1.38 | 0.4102 times | Thu 30 April 2026 | 1.16 (-0.85%) | 1.18 | 1.12 - 1.33 | 0.2779 times | Tue 31 March 2026 | 1.17 (1.74%) | 1.10 | 1.08 - 1.47 | 1.4296 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.3873 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 0.5782 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.444 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.6057 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.71 | 1.71 |
| 12 day EMA | 1.59 | 1.58 | 1.56 |
| 20 day EMA | 1.5 | 1.48 | 1.46 |
| 35 day EMA | 1.39 | 1.37 | 1.35 |
| 50 day EMA | 1.3 | 1.29 | 1.27 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.76 | 1.76 |
| 12 day SMA | 1.58 | 1.54 | 1.5 |
| 20 day SMA | 1.43 | 1.41 | 1.39 |
| 35 day SMA | 1.33 | 1.32 | 1.3 |
| 50 day SMA | 1.26 | 1.25 | 1.24 |
| 100 day SMA | 1.23 | 1.22 | 1.22 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.27 | 1.27 | 1.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.