Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 1.14 and 1.17
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1466666666667 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.18 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.15 (1.77%) | 1.13 | 1.13 - 1.16 | 0.7859 times | Wed 08 July 2026 | 1.13 (-0.88%) | 1.14 | 1.12 - 1.16 | 0.3846 times | Tue 07 July 2026 | 1.14 (-1.72%) | 1.16 | 1.13 - 1.16 | 0.5701 times | Mon 06 July 2026 | 1.16 (0.87%) | 1.13 | 1.13 - 1.17 | 0.5983 times | Thu 02 July 2026 | 1.15 (-1.71%) | 1.17 | 1.13 - 1.18 | 1.3389 times | Wed 01 July 2026 | 1.17 (3.54%) | 1.16 | 1.12 - 1.18 | 1.4623 times | Tue 30 June 2026 | 1.13 (-3.42%) | 1.18 | 1.13 - 1.19 | 1.5256 times | Mon 29 June 2026 | 1.17 (2.63%) | 1.15 | 1.13 - 1.19 | 1.3238 times | Fri 26 June 2026 | 1.14 (1.79%) | 1.12 | 1.12 - 1.15 | 1.2161 times | Thu 25 June 2026 | 1.12 (-0.88%) | 1.13 | 1.12 - 1.16 | 0.7944 times | Wed 24 June 2026 | 1.13 (-1.74%) | 1.13 | 1.13 - 1.16 | 0.5902 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.14 and 1.19
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.1466666666667 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.15 (0%) | 1.13 | 1.12 - 1.17 | 0.536 times | Thu 02 July 2026 | 1.15 (0.88%) | 1.15 | 1.12 - 1.19 | 1.295 times | Fri 26 June 2026 | 1.14 (0%) | 1.14 | 1.12 - 1.16 | 0.8015 times | Thu 18 June 2026 | 1.14 (-1.72%) | 1.17 | 1.14 - 1.19 | 0.6652 times | Fri 12 June 2026 | 1.16 (-0.85%) | 1.18 | 1.15 - 1.24 | 1.044 times | Fri 05 June 2026 | 1.17 (-5.65%) | 1.25 | 1.17 - 1.38 | 1.2014 times | Fri 29 May 2026 | 1.24 (0%) | 1.24 | 1.21 - 1.27 | 0.9751 times | Fri 22 May 2026 | 1.24 (7.83%) | 1.17 | 1.14 - 1.30 | 1.1196 times | Fri 15 May 2026 | 1.15 (-10.85%) | 1.29 | 1.15 - 1.34 | 1.64 times | Fri 08 May 2026 | 1.29 (1.57%) | 1.23 | 1.22 - 1.38 | 0.7221 times | Wed 06 May 2026 | 1.27 (7.63%) | 1.21 | 1.20 - 1.29 | 0.5403 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.11 and 1.17
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.15 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.15 (1.77%) | 1.16 | 1.12 - 1.18 | 0.1589 times | Tue 30 June 2026 | 1.13 (-8.87%) | 1.25 | 1.12 - 1.38 | 0.5887 times | Fri 29 May 2026 | 1.24 (6.9%) | 1.17 | 1.14 - 1.38 | 0.6965 times | Thu 30 April 2026 | 1.16 (-0.85%) | 1.18 | 1.12 - 1.33 | 0.4718 times | Tue 31 March 2026 | 1.17 (1.74%) | 1.10 | 1.08 - 1.47 | 2.4277 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.6577 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 0.9819 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.754 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 1.0286 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 2.2342 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 5.5944 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.14 | 1.15 |
| 12 day EMA | 1.16 | 1.16 | 1.16 |
| 20 day EMA | 1.18 | 1.18 | 1.18 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.15 | 1.15 |
| 12 day SMA | 1.15 | 1.15 | 1.15 |
| 20 day SMA | 1.15 | 1.15 | 1.15 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.29 | 1.29 | 1.3 |
| 200 day SMA | 1.41 | 1.42 | 1.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.