BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 56.47 and 56.82
| Daily Target 1 | 56.41 |
| Daily Target 2 | 56.53 |
| Daily Target 3 | 56.756666666667 |
| Daily Target 4 | 56.88 |
| Daily Target 5 | 57.11 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.66 (-0.35%) | 56.80 | 56.63 - 56.98 | 0.8911 times | Mon 18 August 2025 | 56.86 (0.12%) | 56.71 | 56.63 - 56.91 | 1.1664 times | Fri 15 August 2025 | 56.79 (0.26%) | 56.69 | 56.69 - 56.98 | 0.9401 times | Thu 14 August 2025 | 56.64 (-0.04%) | 56.58 | 56.35 - 56.64 | 0.8298 times | Wed 13 August 2025 | 56.66 (0.44%) | 56.76 | 56.52 - 56.76 | 1.3984 times | Tue 12 August 2025 | 56.41 (0.62%) | 56.21 | 56.14 - 56.62 | 0.9497 times | Mon 11 August 2025 | 56.06 (0.11%) | 56.00 | 55.92 - 56.18 | 0.7899 times | Fri 08 August 2025 | 56.00 (0.43%) | 55.84 | 55.84 - 56.19 | 0.7414 times | Thu 07 August 2025 | 55.76 (0.32%) | 55.58 | 55.51 - 55.90 | 1.0563 times | Wed 06 August 2025 | 55.58 (-0.09%) | 55.95 | 55.57 - 56.03 | 1.237 times | Tue 05 August 2025 | 55.63 (0.34%) | 55.99 | 55.54 - 56.17 | 1.4394 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 56.47 and 56.82
| Weekly Target 1 | 56.41 |
| Weekly Target 2 | 56.53 |
| Weekly Target 3 | 56.756666666667 |
| Weekly Target 4 | 56.88 |
| Weekly Target 5 | 57.11 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.66 (-0.23%) | 56.71 | 56.63 - 56.98 | 0.3026 times | Fri 15 August 2025 | 56.79 (1.41%) | 56.00 | 55.92 - 56.98 | 0.7217 times | Fri 08 August 2025 | 56.00 (1.01%) | 55.99 | 55.51 - 56.19 | 0.658 times | Fri 01 August 2025 | 55.44 (-2.08%) | 56.37 | 55.21 - 56.69 | 0.9905 times | Fri 25 July 2025 | 56.62 (2.59%) | 55.30 | 55.30 - 56.98 | 0.9103 times | Fri 18 July 2025 | 55.19 (1.17%) | 54.52 | 54.31 - 55.30 | 1.1472 times | Fri 11 July 2025 | 54.55 (-1.45%) | 54.99 | 54.41 - 55.34 | 1.6579 times | Thu 03 July 2025 | 55.35 (0.93%) | 54.85 | 54.29 - 55.82 | 1.4771 times | Fri 27 June 2025 | 54.84 (1.24%) | 53.96 | 53.74 - 55.40 | 1.4397 times | Fri 20 June 2025 | 54.17 (-0.26%) | 54.74 | 54.11 - 54.88 | 0.6951 times | Fri 13 June 2025 | 54.31 (0.76%) | 53.80 | 53.72 - 54.60 | 1.5406 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 55.94 and 57.71
| Monthly Target 1 | 54.51 |
| Monthly Target 2 | 55.59 |
| Monthly Target 3 | 56.283333333333 |
| Monthly Target 4 | 57.36 |
| Monthly Target 5 | 58.05 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.66 (1.89%) | 55.38 | 55.21 - 56.98 | 0.4663 times | Thu 31 July 2025 | 55.61 (0.62%) | 55.27 | 54.29 - 56.98 | 1.4409 times | Mon 30 June 2025 | 55.27 (3.27%) | 53.39 | 53.18 - 55.40 | 1.1684 times | Fri 30 May 2025 | 53.52 (7.08%) | 49.95 | 49.56 - 53.93 | 1.0031 times | Wed 30 April 2025 | 49.98 (5.38%) | 46.60 | 44.09 - 50.09 | 1.3283 times | Mon 31 March 2025 | 47.43 (-4.43%) | 49.91 | 46.59 - 50.39 | 1.2086 times | Fri 28 February 2025 | 49.63 (-3.01%) | 49.19 | 47.29 - 51.60 | 0.9146 times | Fri 31 January 2025 | 51.17 (-4.75%) | 53.74 | 50.32 - 54.25 | 1.3716 times | Tue 31 December 2024 | 53.72 (-4.45%) | 55.50 | 52.86 - 56.16 | 0.4017 times | Tue 26 November 2024 | 56.22 (9.19%) | 51.71 | 51.45 - 56.79 | 0.6966 times | Thu 31 October 2024 | 51.49 (-5.51%) | 54.49 | 51.34 - 54.73 | 1.0316 times |
Indicator Analysis of BankNova
Tomorrow's movement Prediction of Bank Nova BNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Nova BNS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankNova (BNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankNova stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankNova in short term and the buy signal is strong.
BankNova Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankNova in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankNova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.35 and BankNova BNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankNova BNS stock. Volume based technical analysis of BankNova BNS stock is negative.
BankNova Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 56.72 |
| 12 day DMA | 56.21 |
| 20 day DMA | 56.24 |
| 35 day DMA | 55.72 |
| 50 day DMA | 55.28 |
| 100 day DMA | 52.31 |
| 150 day DMA | 51.56 |
| 200 day DMA | 52.17 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.64 | 56.63 | 56.52 |
| 12 day EMA | 56.37 | 56.32 | 56.22 |
| 20 day EMA | 56.14 | 56.08 | 56 |
| 35 day EMA | 55.7 | 55.64 | 55.57 |
| 50 day EMA | 55.28 | 55.22 | 55.15 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.72 | 56.67 | 56.51 |
| 12 day SMA | 56.21 | 56.12 | 56.05 |
| 20 day SMA | 56.24 | 56.19 | 56.1 |
| 35 day SMA | 55.72 | 55.67 | 55.62 |
| 50 day SMA | 55.28 | 55.22 | 55.15 |
| 100 day SMA | 52.31 | 52.23 | 52.15 |
| 150 day SMA | 51.56 | 51.52 | 51.48 |
| 200 day SMA | 52.17 | 52.14 | 52.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.