Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 85.65 and 86.49
| Daily Target 1 | 84.95 |
| Daily Target 2 | 85.5 |
| Daily Target 3 | 85.793333333333 |
| Daily Target 4 | 86.34 |
| Daily Target 5 | 86.63 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 86.04 (1.33%) | 85.58 | 85.25 - 86.09 | 0.3503 times | Wed 08 July 2026 | 84.91 (-1.5%) | 86.00 | 84.22 - 86.33 | 0.393 times | Tue 07 July 2026 | 86.20 (-0.97%) | 86.09 | 85.19 - 86.30 | 2.3633 times | Mon 06 July 2026 | 87.04 (1.92%) | 86.02 | 86.00 - 87.07 | 0.5459 times | Thu 02 July 2026 | 85.40 (-2.23%) | 87.79 | 85.01 - 87.79 | 1.4863 times | Wed 01 July 2026 | 87.35 (0.59%) | 86.54 | 86.16 - 87.78 | 0.2465 times | Tue 30 June 2026 | 86.84 (0.28%) | 86.54 | 86.13 - 87.06 | 1.022 times | Mon 29 June 2026 | 86.60 (0.51%) | 86.76 | 85.95 - 86.80 | 1.0787 times | Fri 26 June 2026 | 86.16 (-0.35%) | 86.39 | 85.60 - 86.64 | 0.9081 times | Thu 25 June 2026 | 86.46 (1.36%) | 85.65 | 85.63 - 86.81 | 1.6058 times | Wed 24 June 2026 | 85.30 (-1.26%) | 86.58 | 84.76 - 86.61 | 2.2938 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 85.13 and 87.98
| Weekly Target 1 | 82.93 |
| Weekly Target 2 | 84.48 |
| Weekly Target 3 | 85.776666666667 |
| Weekly Target 4 | 87.33 |
| Weekly Target 5 | 88.63 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 86.04 (0.75%) | 86.02 | 84.22 - 87.07 | 0.8281 times | Thu 02 July 2026 | 85.40 (-0.88%) | 86.76 | 85.01 - 87.79 | 0.8691 times | Fri 26 June 2026 | 86.16 (-1%) | 87.38 | 84.76 - 87.97 | 1.7324 times | Thu 18 June 2026 | 87.03 (3.62%) | 84.87 | 84.04 - 87.80 | 0.9997 times | Fri 12 June 2026 | 83.99 (4.26%) | 81.00 | 80.61 - 84.12 | 1.0836 times | Fri 05 June 2026 | 80.56 (0.64%) | 79.57 | 78.45 - 81.56 | 1.0308 times | Fri 29 May 2026 | 80.05 (0.34%) | 80.38 | 78.68 - 82.22 | 1.2022 times | Fri 22 May 2026 | 79.78 (3.5%) | 77.20 | 76.63 - 80.02 | 0.9072 times | Fri 15 May 2026 | 77.08 (-0.58%) | 77.46 | 76.25 - 77.81 | 0.9807 times | Fri 08 May 2026 | 77.53 (-1.17%) | 77.43 | 77.32 - 79.00 | 0.3663 times | Wed 06 May 2026 | 78.45 (0.58%) | 77.31 | 76.43 - 78.66 | 0.3836 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 83.35 and 86.92
| Monthly Target 1 | 82.45 |
| Monthly Target 2 | 84.24 |
| Monthly Target 3 | 86.016666666667 |
| Monthly Target 4 | 87.81 |
| Monthly Target 5 | 89.59 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 86.04 (-0.92%) | 86.54 | 84.22 - 87.79 | 0.3331 times | Tue 30 June 2026 | 86.84 (8.48%) | 79.57 | 78.45 - 87.97 | 1.4523 times | Fri 29 May 2026 | 80.05 (2.89%) | 77.86 | 76.25 - 82.22 | 1.0789 times | Thu 30 April 2026 | 77.80 (12.25%) | 70.23 | 68.98 - 77.90 | 1.5032 times | Tue 31 March 2026 | 69.31 (-8.5%) | 74.47 | 67.05 - 75.72 | 1.0513 times | Fri 27 February 2026 | 75.75 (1.38%) | 74.11 | 73.72 - 78.28 | 0.9176 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 1.0652 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 1.069 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.6832 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.8462 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 0.9301 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 85.92 |
| 12 day DMA | 86.22 |
| 20 day DMA | 85.67 |
| 35 day DMA | 83.25 |
| 50 day DMA | 81.47 |
| 100 day DMA | 77.18 |
| 150 day DMA | 76.06 |
| 200 day DMA | 73.47 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.96 | 85.92 | 86.43 |
| 12 day EMA | 85.86 | 85.83 | 86 |
| 20 day EMA | 85.13 | 85.03 | 85.04 |
| 35 day EMA | 83.46 | 83.31 | 83.22 |
| 50 day EMA | 81.45 | 81.26 | 81.11 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.92 | 86.18 | 86.57 |
| 12 day SMA | 86.22 | 86.3 | 86.47 |
| 20 day SMA | 85.67 | 85.45 | 85.25 |
| 35 day SMA | 83.25 | 83 | 82.78 |
| 50 day SMA | 81.47 | 81.28 | 81.11 |
| 100 day SMA | 77.18 | 77.07 | 76.98 |
| 150 day SMA | 76.06 | 75.96 | 75.85 |
| 200 day SMA | 73.47 | 73.36 | 73.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.