Login or Join
HomepageBankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNova
Strong Daily Stock price targets for BankNova BNS are 72.62 and 73.37
| Daily Target 1 | 72.02 |
| Daily Target 2 | 72.46 |
| Daily Target 3 | 72.766666666667 |
| Daily Target 4 | 73.21 |
| Daily Target 5 | 73.52 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.91 (1.01%) | 72.32 | 72.32 - 73.07 | 0.4839 times | Thu 09 April 2026 | 72.18 (1.18%) | 70.89 | 70.89 - 72.20 | 0.9309 times | Wed 08 April 2026 | 71.34 (2.09%) | 71.25 | 70.68 - 71.69 | 1.6168 times | Tue 07 April 2026 | 69.88 (-0.56%) | 69.54 | 68.98 - 70.00 | 0.397 times | Mon 06 April 2026 | 70.27 (0.21%) | 70.30 | 70.06 - 70.66 | 2.9302 times | Thu 02 April 2026 | 70.12 (-0.1%) | 69.44 | 69.03 - 70.40 | 0.4802 times | Wed 01 April 2026 | 70.19 (1.27%) | 70.23 | 69.73 - 70.46 | 1.1936 times | Tue 31 March 2026 | 69.31 (2.85%) | 68.33 | 67.86 - 69.33 | 0.6765 times | Mon 30 March 2026 | 67.39 (-0.47%) | 67.91 | 67.05 - 68.18 | 0.6875 times | Fri 27 March 2026 | 67.71 (-1.25%) | 68.22 | 67.56 - 68.39 | 0.6033 times | Thu 26 March 2026 | 68.57 (-1.97%) | 69.50 | 68.51 - 70.13 | 1.063 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 70.95 and 75.04
| Weekly Target 1 | 67.56 |
| Weekly Target 2 | 70.24 |
| Weekly Target 3 | 71.653333333333 |
| Weekly Target 4 | 74.33 |
| Weekly Target 5 | 75.74 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.91 (3.98%) | 70.30 | 68.98 - 73.07 | 2.1687 times | Thu 02 April 2026 | 70.12 (3.56%) | 67.91 | 67.05 - 70.46 | 1.036 times | Fri 27 March 2026 | 67.71 (-0.66%) | 68.97 | 67.56 - 70.45 | 1.2902 times | Fri 20 March 2026 | 68.16 (-0.86%) | 69.40 | 67.69 - 70.63 | 0.5133 times | Fri 13 March 2026 | 68.75 (-4.62%) | 71.40 | 68.66 - 72.40 | 1.0198 times | Fri 06 March 2026 | 72.08 (-4.84%) | 74.47 | 71.28 - 75.72 | 1.1067 times | Fri 27 February 2026 | 75.75 (-1.99%) | 77.40 | 74.90 - 77.80 | 1.3379 times | Fri 20 February 2026 | 77.29 (2.1%) | 75.56 | 75.39 - 77.33 | 0.6044 times | Fri 13 February 2026 | 75.70 (0%) | 75.60 | 75.01 - 76.01 | 0.151 times | Fri 13 February 2026 | 75.70 (-0.84%) | 76.50 | 75.01 - 78.28 | 0.7722 times | Fri 06 February 2026 | 76.34 (2.17%) | 74.11 | 73.72 - 76.50 | 0.9709 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 70.95 and 75.04
| Monthly Target 1 | 67.56 |
| Monthly Target 2 | 70.24 |
| Monthly Target 3 | 71.653333333333 |
| Monthly Target 4 | 74.33 |
| Monthly Target 5 | 75.74 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.91 (5.19%) | 70.23 | 68.98 - 73.07 | 0.6997 times | Tue 31 March 2026 | 69.31 (-8.5%) | 74.47 | 67.05 - 75.72 | 1.1226 times | Fri 27 February 2026 | 75.75 (1.38%) | 74.11 | 73.72 - 78.28 | 0.9798 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 1.1375 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 1.1415 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.7295 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.9035 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 0.9931 times | Fri 29 August 2025 | 62.46 (12.32%) | 55.38 | 55.21 - 62.69 | 1.0008 times | Thu 31 July 2025 | 55.61 (0.62%) | 55.27 | 54.29 - 56.98 | 1.2919 times | Mon 30 June 2025 | 55.27 (3.27%) | 53.39 | 53.18 - 55.40 | 1.0476 times |
Indicator Analysis of BankNova
Please login to view indicator analysis. or View indicator analysis of BankNova BNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 71.32 |
| 12 day DMA | 69.99 |
| 20 day DMA | 69.72 |
| 35 day DMA | 71.7 |
| 50 day DMA | 72.99 |
| 100 day DMA | 72.44 |
| 150 day DMA | 69.89 |
| 200 day DMA | 66.63 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.59 | 70.93 | 70.31 |
| 12 day EMA | 70.68 | 70.28 | 69.94 |
| 20 day EMA | 70.74 | 70.51 | 70.33 |
| 35 day EMA | 71.65 | 71.58 | 71.54 |
| 50 day EMA | 73.03 | 73.03 | 73.06 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.32 | 70.76 | 70.36 |
| 12 day SMA | 69.99 | 69.69 | 69.45 |
| 20 day SMA | 69.72 | 69.64 | 69.6 |
| 35 day SMA | 71.7 | 71.79 | 71.91 |
| 50 day SMA | 72.99 | 73.04 | 73.12 |
| 100 day SMA | 72.44 | 72.38 | 72.34 |
| 150 day SMA | 69.89 | 69.83 | 69.77 |
| 200 day SMA | 66.63 | 66.53 | 66.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.