Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 12.81 and 13.65
| Daily Target 1 | 12.59 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 13.43 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 14.27 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.47 (-0.37%) | 13.49 | 12.99 - 13.83 | 0.107 times | Wed 08 July 2026 | 13.52 (0.6%) | 13.40 | 12.95 - 13.64 | 0.1723 times | Tue 07 July 2026 | 13.44 (1.82%) | 13.20 | 12.80 - 13.69 | 0.5591 times | Mon 06 July 2026 | 13.20 (-0.15%) | 12.98 | 12.32 - 13.84 | 0.7723 times | Thu 02 July 2026 | 13.22 (4.18%) | 12.82 | 12.56 - 13.50 | 0.8726 times | Wed 01 July 2026 | 12.69 (-5.16%) | 13.26 | 12.66 - 13.49 | 0.5834 times | Tue 30 June 2026 | 13.38 (5.35%) | 12.70 | 12.54 - 13.48 | 0.3378 times | Mon 29 June 2026 | 12.70 (2.67%) | 12.32 | 12.04 - 12.74 | 0.4983 times | Fri 26 June 2026 | 12.37 (-4.85%) | 12.99 | 12.17 - 13.52 | 5.1766 times | Thu 25 June 2026 | 13.00 (-4.62%) | 13.63 | 12.87 - 14.33 | 0.9207 times | Wed 24 June 2026 | 13.63 (5.82%) | 12.97 | 12.61 - 13.81 | 0.9743 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 12.9 and 14.42
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 13.21 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.47 (1.89%) | 12.98 | 12.32 - 13.84 | 0.6174 times | Thu 02 July 2026 | 13.22 (6.87%) | 12.32 | 12.04 - 13.50 | 0.8786 times | Fri 26 June 2026 | 12.37 (1.81%) | 12.28 | 11.68 - 14.33 | 3.133 times | Thu 18 June 2026 | 12.15 (8.68%) | 11.37 | 10.86 - 12.33 | 0.925 times | Fri 12 June 2026 | 11.18 (5.97%) | 10.69 | 10.00 - 11.37 | 0.9611 times | Fri 05 June 2026 | 10.55 (-8.74%) | 11.32 | 10.24 - 11.65 | 0.6883 times | Fri 29 May 2026 | 11.56 (2.94%) | 11.39 | 11.14 - 12.01 | 0.6002 times | Fri 22 May 2026 | 11.23 (-2.26%) | 11.51 | 10.47 - 11.71 | 0.7384 times | Fri 15 May 2026 | 11.49 (-6.43%) | 12.34 | 11.00 - 12.64 | 0.7873 times | Fri 08 May 2026 | 12.28 (-2.31%) | 12.34 | 11.82 - 12.70 | 0.6707 times | Wed 06 May 2026 | 12.57 (5.19%) | 12.01 | 11.41 - 12.70 | 0.7365 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 12.9 and 14.42
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 13.21 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.47 (0.67%) | 13.26 | 12.32 - 13.84 | 0.2011 times | Tue 30 June 2026 | 13.38 (15.74%) | 11.32 | 10.00 - 14.33 | 1.0311 times | Fri 29 May 2026 | 11.56 (-4.07%) | 12.02 | 10.47 - 12.70 | 0.6291 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.7333 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.1969 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 0.9945 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.8504 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 1.8666 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 1.996 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.501 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.2948 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 13.13 |
| 20 day DMA | 12.44 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.88 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.91 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.29 | 13.17 |
| 12 day EMA | 13 | 12.91 | 12.8 |
| 20 day EMA | 12.64 | 12.55 | 12.45 |
| 35 day EMA | 12.38 | 12.32 | 12.25 |
| 50 day EMA | 12.09 | 12.03 | 11.97 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.21 | 13.19 |
| 12 day SMA | 13.13 | 13.03 | 12.91 |
| 20 day SMA | 12.44 | 12.31 | 12.16 |
| 35 day SMA | 11.83 | 11.75 | 11.7 |
| 50 day SMA | 11.88 | 11.85 | 11.83 |
| 100 day SMA | 11.69 | 11.67 | 11.65 |
| 150 day SMA | 11.91 | 11.9 | 11.9 |
| 200 day SMA | 12.51 | 12.51 | 12.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.