Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 9.21 and 9.7
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 9.5666666666667 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 10.06 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.59 (-0.52%) | 9.70 | 9.31 - 9.80 | 0.4901 times | Thu 24 September 2026 | 9.64 (-1.93%) | 9.74 | 9.26 - 10.41 | 0.9018 times | Wed 23 September 2026 | 9.83 (-10.23%) | 10.92 | 9.49 - 11.32 | 2.9531 times | Tue 22 September 2026 | 10.95 (0.64%) | 10.97 | 10.61 - 11.37 | 0.4076 times | Mon 21 September 2026 | 10.88 (-1.27%) | 11.12 | 10.74 - 11.14 | 0.5589 times | Fri 18 September 2026 | 11.02 (-2.99%) | 11.37 | 10.86 - 11.62 | 1.9389 times | Thu 17 September 2026 | 11.36 (2.9%) | 11.27 | 11.15 - 11.55 | 0.4181 times | Wed 16 September 2026 | 11.04 (-0.09%) | 11.09 | 10.89 - 11.45 | 0.6364 times | Tue 15 September 2026 | 11.05 (-8.53%) | 12.11 | 10.96 - 12.37 | 1.2076 times | Mon 14 September 2026 | 12.08 (-0.9%) | 12.24 | 12.01 - 12.42 | 0.4874 times | Fri 11 September 2026 | 12.19 (-0.25%) | 12.38 | 12.12 - 12.51 | 0.4058 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 8.37 and 10.48
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 10.073333333333 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.59 (-12.98%) | 11.12 | 9.26 - 11.37 | 1.5913 times | Fri 18 September 2026 | 11.02 (-9.6%) | 12.24 | 10.86 - 12.42 | 1.4046 times | Fri 11 September 2026 | 12.19 (-3.86%) | 12.55 | 12.00 - 13.00 | 0.4876 times | Fri 04 September 2026 | 12.68 (1.68%) | 12.37 | 11.80 - 13.28 | 0.6015 times | Fri 28 August 2026 | 12.47 (-7.49%) | 13.53 | 11.71 - 13.64 | 0.8905 times | Fri 21 August 2026 | 13.48 (7.32%) | 12.52 | 11.89 - 13.98 | 1.3975 times | Fri 14 August 2026 | 12.56 (-7.85%) | 13.53 | 12.21 - 13.96 | 2.3964 times | Fri 07 August 2026 | 13.63 (16.4%) | 11.87 | 11.50 - 13.75 | 0.5299 times | Fri 31 July 2026 | 11.71 (2.09%) | 11.60 | 11.11 - 12.42 | 0.4784 times | Fri 24 July 2026 | 11.47 (0%) | 11.45 | 11.22 - 11.82 | 0.2222 times | Fri 24 July 2026 | 11.47 (-10.25%) | 12.84 | 11.10 - 12.84 | 0.6776 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 7.42 and 11.44
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 10.71 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.59 (-21.2%) | 12.12 | 9.26 - 13.28 | 0.9475 times | Mon 31 August 2026 | 12.17 (3.93%) | 11.87 | 11.50 - 13.98 | 1.2545 times | Fri 31 July 2026 | 11.71 (-12.48%) | 13.26 | 11.10 - 13.84 | 0.6454 times | Tue 30 June 2026 | 13.38 (15.74%) | 11.32 | 10.00 - 14.33 | 1.01 times | Fri 29 May 2026 | 11.56 (-4.07%) | 12.02 | 10.47 - 12.70 | 0.6162 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.7183 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.1724 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 0.9742 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.833 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 1.8285 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 1.9552 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.6 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.13 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.33 | 10.68 |
| 12 day EMA | 10.82 | 11.04 | 11.29 |
| 20 day EMA | 11.29 | 11.47 | 11.66 |
| 35 day EMA | 11.69 | 11.81 | 11.94 |
| 50 day EMA | 11.99 | 12.09 | 12.19 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.46 | 10.81 |
| 12 day SMA | 10.99 | 11.23 | 11.48 |
| 20 day SMA | 11.6 | 11.75 | 11.92 |
| 35 day SMA | 12.21 | 12.31 | 12.4 |
| 50 day SMA | 12.13 | 12.2 | 12.26 |
| 100 day SMA | 12.05 | 12.08 | 12.11 |
| 150 day SMA | 11.94 | 11.94 | 11.95 |
| 200 day SMA | 11.97 | 11.98 | 12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.