Login or Join
HomepageBlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNY are 10.18 and 10.29
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.2 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.31 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.23 (0.59%) | 10.13 | 10.13 - 10.24 | 0.9329 times | Thu 29 January 2026 | 10.17 (0%) | 10.16 | 10.15 - 10.20 | 0.8504 times | Wed 28 January 2026 | 10.17 (0.69%) | 10.10 | 10.10 - 10.19 | 0.7023 times | Tue 27 January 2026 | 10.10 (-0.1%) | 10.10 | 10.10 - 10.14 | 1.0556 times | Mon 26 January 2026 | 10.11 (-0.3%) | 10.15 | 10.10 - 10.15 | 1.0556 times | Fri 23 January 2026 | 10.14 (0.2%) | 10.16 | 10.13 - 10.20 | 1.1001 times | Thu 22 January 2026 | 10.12 (-0.49%) | 10.16 | 10.10 - 10.20 | 0.9774 times | Wed 21 January 2026 | 10.17 (0%) | 10.17 | 10.15 - 10.23 | 0.9224 times | Tue 20 January 2026 | 10.17 (-0.78%) | 10.17 | 10.15 - 10.25 | 1.6691 times | Fri 16 January 2026 | 10.25 (0.2%) | 10.25 | 10.20 - 10.27 | 0.7341 times | Thu 15 January 2026 | 10.23 (-0.29%) | 10.27 | 10.23 - 10.30 | 0.5416 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 10.17 and 10.31
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.19 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.10 - 10.24 | 0.7717 times | Fri 23 January 2026 | 10.14 (-1.07%) | 10.17 | 10.10 - 10.25 | 0.7838 times | Fri 16 January 2026 | 10.25 (-0.58%) | 10.31 | 10.17 - 10.37 | 0.6563 times | Fri 09 January 2026 | 10.31 (1.68%) | 10.15 | 10.10 - 10.37 | 0.8729 times | Fri 02 January 2026 | 10.14 (0.5%) | 10.08 | 10.08 - 10.20 | 0.5782 times | Mon 29 December 2025 | 10.09 (0.2%) | 10.08 | 10.08 - 10.16 | 0.2834 times | Fri 26 December 2025 | 10.07 (-1.08%) | 10.14 | 10.05 - 10.19 | 1.5495 times | Fri 19 December 2025 | 10.18 (0.3%) | 10.16 | 10.10 - 10.23 | 2.0335 times | Fri 12 December 2025 | 10.15 (-0.88%) | 10.20 | 10.13 - 10.29 | 1.1116 times | Fri 05 December 2025 | 10.24 (0.1%) | 10.18 | 10.13 - 10.24 | 1.3591 times | Fri 28 November 2025 | 10.23 (1.29%) | 10.13 | 10.13 - 10.30 | 0.8871 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 10.16 and 10.44
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.23 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.09 - 10.37 | 0.6588 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 1.3942 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 0.9903 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 1.8824 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.7958 times | Fri 29 August 2025 | 9.57 (1.81%) | 9.41 | 9.39 - 9.98 | 0.876 times | Thu 31 July 2025 | 9.40 (-2.79%) | 9.65 | 9.30 - 9.75 | 1.0685 times | Mon 30 June 2025 | 9.67 (0%) | 9.52 | 9.52 - 9.75 | 0.7685 times | Fri 30 May 2025 | 9.67 (-2.52%) | 10.00 | 9.52 - 10.08 | 0.91 times | Wed 30 April 2025 | 9.92 (-2.46%) | 10.22 | 9.55 - 10.39 | 0.6556 times | Mon 31 March 2025 | 10.17 (-3.88%) | 10.53 | 10.05 - 10.67 | 0.8379 times |
Indicator Analysis of BlackrockNew
Please login to view indicator analysis. or View indicator analysis of BlackrockNew BNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.19 |
| 150 day DMA | 9.98 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.15 | 10.14 |
| 12 day EMA | 10.17 | 10.16 | 10.16 |
| 20 day EMA | 10.18 | 10.17 | 10.17 |
| 35 day EMA | 10.18 | 10.18 | 10.18 |
| 50 day EMA | 10.18 | 10.18 | 10.18 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.14 | 10.13 |
| 12 day SMA | 10.18 | 10.18 | 10.18 |
| 20 day SMA | 10.2 | 10.19 | 10.19 |
| 35 day SMA | 10.17 | 10.17 | 10.18 |
| 50 day SMA | 10.18 | 10.18 | 10.18 |
| 100 day SMA | 10.19 | 10.18 | 10.18 |
| 150 day SMA | 9.98 | 9.97 | 9.97 |
| 200 day SMA | 9.92 | 9.92 | 9.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.