Login or Join
HomepageBlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNY are 140.27 and 142.44
| Daily Target 1 | 138.56 |
| Daily Target 2 | 139.8 |
| Daily Target 3 | 140.72666666667 |
| Daily Target 4 | 141.97 |
| Daily Target 5 | 142.9 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 141.05 (1.37%) | 139.57 | 139.48 - 141.65 | 3.5877 times | Fri 22 May 2026 | 139.15 (0.12%) | 139.59 | 139.11 - 140.78 | 3.2202 times | Thu 21 May 2026 | 138.98 (1262.55%) | 136.46 | 135.22 - 139.57 | 2.7132 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.35 | 10.19 - 10.35 | 0.0713 times | Thu 05 February 2026 | 10.23 (-0.2%) | 10.13 | 10.13 - 10.26 | 0.1494 times | Wed 04 February 2026 | 10.25 (0.29%) | 10.32 | 10.17 - 10.35 | 0.0396 times | Tue 03 February 2026 | 10.22 (0.1%) | 10.18 | 10.14 - 10.28 | 0.0924 times | Mon 02 February 2026 | 10.21 (-0.2%) | 10.25 | 10.17 - 10.25 | 0.0503 times | Fri 30 January 2026 | 10.23 (0.59%) | 10.13 | 10.13 - 10.24 | 0.0397 times | Thu 29 January 2026 | 10.17 (0%) | 10.16 | 10.15 - 10.20 | 0.0362 times | Wed 28 January 2026 | 10.17 (0.69%) | 10.10 | 10.10 - 10.19 | 0.0299 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 140.27 and 142.44
| Weekly Target 1 | 138.56 |
| Weekly Target 2 | 139.8 |
| Weekly Target 3 | 140.72666666667 |
| Weekly Target 4 | 141.97 |
| Weekly Target 5 | 142.9 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 141.05 (1.37%) | 139.57 | 139.48 - 141.65 | 3.1698 times | Fri 22 May 2026 | 139.15 (1264.22%) | 136.46 | 135.22 - 140.78 | 5.2423 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.356 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.10 - 10.24 | 0.173 times | Fri 23 January 2026 | 10.14 (-1.07%) | 10.17 | 10.10 - 10.25 | 0.1757 times | Fri 16 January 2026 | 10.25 (-0.58%) | 10.31 | 10.17 - 10.37 | 0.1471 times | Fri 09 January 2026 | 10.31 (1.68%) | 10.15 | 10.10 - 10.37 | 0.1957 times | Fri 02 January 2026 | 10.14 (0.5%) | 10.08 | 10.08 - 10.20 | 0.1296 times | Mon 29 December 2025 | 10.09 (0.2%) | 10.08 | 10.08 - 10.16 | 0.0635 times | Fri 26 December 2025 | 10.07 (-1.08%) | 10.14 | 10.05 - 10.19 | 0.3473 times | Fri 19 December 2025 | 10.18 (0.3%) | 10.16 | 10.10 - 10.23 | 0.4558 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 138.14 and 144.57
| Monthly Target 1 | 132.88 |
| Monthly Target 2 | 136.96 |
| Monthly Target 3 | 139.30666666667 |
| Monthly Target 4 | 143.39 |
| Monthly Target 5 | 145.74 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 141.05 (1282.84%) | 136.46 | 135.22 - 141.65 | 4.6794 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.198 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.09 - 10.37 | 0.4001 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 0.8468 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 0.6014 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 1.1432 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.4833 times | Fri 29 August 2025 | 9.57 (1.81%) | 9.41 | 9.39 - 9.98 | 0.532 times | Thu 31 July 2025 | 9.40 (-2.79%) | 9.65 | 9.30 - 9.75 | 0.6489 times | Mon 30 June 2025 | 9.67 (0%) | 9.52 | 9.52 - 9.75 | 0.4667 times | Fri 30 May 2025 | 9.67 (-2.52%) | 10.00 | 9.52 - 10.08 | 0.5527 times |
Indicator Analysis of BlackrockNew
Please login to view indicator analysis. or View indicator analysis of BlackrockNew BNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 87.92 |
| 12 day DMA | 42.58 |
| 20 day DMA | 29.62 |
| 35 day DMA | 21.28 |
| 50 day DMA | 17.96 |
| 100 day DMA | 14.08 |
| 150 day DMA | 12.6 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.55 | 81.8 | 53.13 |
| 12 day EMA | 61.3 | 46.8 | 30.01 |
| 20 day EMA | 43.79 | 33.56 | 22.45 |
| 35 day EMA | 30.61 | 24.11 | 17.34 |
| 50 day EMA | 24.83 | 20.09 | 15.23 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.92 | 61.76 | 35.98 |
| 12 day SMA | 42.58 | 31.67 | 20.92 |
| 20 day SMA | 29.62 | 23.08 | 16.63 |
| 35 day SMA | 21.28 | 17.54 | 13.86 |
| 50 day SMA | 17.96 | 15.34 | 12.76 |
| 100 day SMA | 14.08 | 12.77 | 11.48 |
| 150 day SMA | 12.6 | 11.72 | 10.86 |
| 200 day SMA | 11.88 | 11.23 | 10.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.