Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 11.76 and 11.93
| Daily Target 1 | 11.72 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 11.886666666667 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 12.06 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.89 (-0.25%) | 11.97 | 11.80 - 11.97 | 1.3749 times | Wed 28 January 2026 | 11.92 (-0.58%) | 12.00 | 11.88 - 12.01 | 0.873 times | Tue 27 January 2026 | 11.99 (0.17%) | 11.99 | 11.94 - 11.99 | 1.2213 times | Mon 26 January 2026 | 11.97 (0.59%) | 11.93 | 11.88 - 12.01 | 0.8117 times | Fri 23 January 2026 | 11.90 (-0.25%) | 11.96 | 11.87 - 11.96 | 0.8825 times | Thu 22 January 2026 | 11.93 (0.93%) | 11.88 | 11.88 - 11.95 | 0.7813 times | Wed 21 January 2026 | 11.82 (0.85%) | 11.75 | 11.74 - 11.84 | 0.9293 times | Tue 20 January 2026 | 11.72 (-1.84%) | 11.81 | 11.69 - 11.81 | 1.2276 times | Fri 16 January 2026 | 11.94 (-0.17%) | 11.96 | 11.94 - 12.04 | 0.6201 times | Thu 15 January 2026 | 11.96 (-0.33%) | 12.03 | 11.96 - 12.05 | 1.2782 times | Wed 14 January 2026 | 12.00 (0%) | 12.03 | 11.95 - 12.06 | 1.057 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 11.74 and 11.95
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 11.9 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.89 (-0.08%) | 11.93 | 11.80 - 12.01 | 0.9666 times | Fri 23 January 2026 | 11.90 (-0.34%) | 11.81 | 11.69 - 11.96 | 0.8627 times | Fri 16 January 2026 | 11.94 (0.84%) | 11.84 | 11.81 - 12.06 | 1.3284 times | Fri 09 January 2026 | 11.84 (0.34%) | 11.81 | 11.69 - 11.90 | 1.6875 times | Fri 02 January 2026 | 11.80 (0.51%) | 11.75 | 11.70 - 11.85 | 0.7245 times | Mon 29 December 2025 | 11.74 (-0.09%) | 11.75 | 11.70 - 11.76 | 0.1492 times | Fri 26 December 2025 | 11.75 (0.17%) | 11.64 | 11.56 - 11.80 | 0.6214 times | Fri 19 December 2025 | 11.73 (0.34%) | 11.73 | 11.53 - 11.75 | 1.2867 times | Fri 12 December 2025 | 11.69 (-0.17%) | 11.73 | 11.65 - 11.82 | 1.0986 times | Fri 05 December 2025 | 11.71 (0.86%) | 11.57 | 11.55 - 11.74 | 1.2743 times | Fri 28 November 2025 | 11.61 (3.66%) | 11.30 | 11.25 - 11.62 | 1.0261 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 11.79 and 12.16
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 11.88 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.89 (1.54%) | 11.80 | 11.69 - 12.06 | 1.1902 times | Wed 31 December 2025 | 11.71 (0.86%) | 11.57 | 11.53 - 11.83 | 1.1336 times | Fri 28 November 2025 | 11.61 (-0.43%) | 11.62 | 11.07 - 11.62 | 1.0429 times | Fri 31 October 2025 | 11.66 (0.78%) | 11.51 | 11.45 - 11.83 | 1.3675 times | Tue 30 September 2025 | 11.57 (0.17%) | 11.48 | 11.41 - 11.77 | 0.9168 times | Fri 29 August 2025 | 11.55 (1.85%) | 11.34 | 11.16 - 11.56 | 0.6665 times | Thu 31 July 2025 | 11.34 (-0.09%) | 11.36 | 11.24 - 11.54 | 0.7246 times | Mon 30 June 2025 | 11.35 (1.43%) | 11.16 | 11.00 - 11.36 | 0.9786 times | Fri 30 May 2025 | 11.19 (4.19%) | 10.86 | 10.76 - 11.39 | 0.7708 times | Wed 30 April 2025 | 10.74 (-1.01%) | 10.83 | 9.16 - 10.89 | 1.2085 times | Mon 31 March 2025 | 10.85 (-3.81%) | 11.26 | 10.67 - 11.35 | 1.0002 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 11.92 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.69 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.93 | 11.94 |
| 12 day EMA | 11.91 | 11.91 | 11.91 |
| 20 day EMA | 11.86 | 11.86 | 11.85 |
| 35 day EMA | 11.79 | 11.78 | 11.77 |
| 50 day EMA | 11.7 | 11.69 | 11.68 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.94 | 11.92 |
| 12 day SMA | 11.92 | 11.92 | 11.92 |
| 20 day SMA | 11.88 | 11.87 | 11.86 |
| 35 day SMA | 11.8 | 11.79 | 11.79 |
| 50 day SMA | 11.69 | 11.68 | 11.67 |
| 100 day SMA | 11.64 | 11.64 | 11.64 |
| 150 day SMA | 11.57 | 11.57 | 11.56 |
| 200 day SMA | 11.41 | 11.41 | 11.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.