Login or Join
HomepageBlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BOE are 12.18 and 12.24
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.193333333333 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.25 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.20 (0.58%) | 12.19 | 12.16 - 12.22 | 0.6769 times | Wed 08 July 2026 | 12.13 (-0.57%) | 12.15 | 11.99 - 12.16 | 0.7493 times | Tue 07 July 2026 | 12.20 (0.25%) | 12.20 | 12.14 - 12.24 | 0.8677 times | Mon 06 July 2026 | 12.17 (0.58%) | 12.13 | 12.10 - 12.27 | 1.306 times | Thu 02 July 2026 | 12.10 (0.17%) | 12.13 | 12.01 - 12.20 | 0.7854 times | Wed 01 July 2026 | 12.08 (-0.08%) | 12.08 | 12.05 - 12.15 | 1.2306 times | Tue 30 June 2026 | 12.09 (0.83%) | 12.05 | 12.03 - 12.10 | 1.7017 times | Mon 29 June 2026 | 11.99 (1.35%) | 11.92 | 11.88 - 11.99 | 1.2991 times | Fri 26 June 2026 | 11.83 (0.17%) | 11.77 | 11.69 - 11.91 | 0.7011 times | Thu 25 June 2026 | 11.81 (0.34%) | 11.86 | 11.75 - 11.95 | 0.6823 times | Wed 24 June 2026 | 11.77 (-0.17%) | 11.82 | 11.75 - 11.87 | 0.7487 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 12.1 and 12.38
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.153333333333 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.20 (0.83%) | 12.13 | 11.99 - 12.27 | 0.7749 times | Thu 02 July 2026 | 12.10 (2.28%) | 11.92 | 11.88 - 12.20 | 1.0799 times | Fri 26 June 2026 | 11.83 (-0.42%) | 11.89 | 11.69 - 11.95 | 0.843 times | Thu 18 June 2026 | 11.88 (-0.42%) | 11.98 | 11.78 - 12.05 | 0.6297 times | Fri 12 June 2026 | 11.93 (1.79%) | 11.82 | 11.59 - 11.97 | 1.2855 times | Fri 05 June 2026 | 11.72 (-2.98%) | 12.08 | 11.68 - 12.10 | 1.4104 times | Fri 29 May 2026 | 12.08 (1.94%) | 11.92 | 11.88 - 12.09 | 0.9134 times | Fri 22 May 2026 | 11.85 (2.6%) | 11.61 | 11.51 - 11.94 | 1.2118 times | Fri 15 May 2026 | 11.55 (-2.94%) | 11.91 | 11.54 - 11.98 | 1.2016 times | Fri 08 May 2026 | 11.90 (-0.08%) | 11.87 | 11.79 - 11.99 | 0.6498 times | Wed 06 May 2026 | 11.91 (0.68%) | 11.86 | 11.66 - 11.92 | 0.5834 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 12.1 and 12.38
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.153333333333 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.20 (0.91%) | 12.08 | 11.99 - 12.27 | 0.1948 times | Tue 30 June 2026 | 12.09 (0.08%) | 12.08 | 11.59 - 12.10 | 0.7757 times | Fri 29 May 2026 | 12.08 (2.11%) | 11.88 | 11.51 - 12.09 | 0.7717 times | Thu 30 April 2026 | 11.83 (7.94%) | 10.97 | 10.91 - 11.84 | 1.0016 times | Tue 31 March 2026 | 10.96 (-9.05%) | 11.99 | 10.59 - 12.02 | 1.3257 times | Fri 27 February 2026 | 12.05 (1.26%) | 11.91 | 11.78 - 12.18 | 0.982 times | Fri 30 January 2026 | 11.90 (1.62%) | 11.80 | 11.69 - 12.06 | 1.2742 times | Wed 31 December 2025 | 11.71 (0.86%) | 11.57 | 11.53 - 11.83 | 1.1754 times | Fri 28 November 2025 | 11.61 (-0.43%) | 11.62 | 11.07 - 11.62 | 1.0813 times | Fri 31 October 2025 | 11.66 (0.78%) | 11.51 | 11.45 - 11.83 | 1.4178 times | Tue 30 September 2025 | 11.57 (0.17%) | 11.48 | 11.41 - 11.77 | 0.9506 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.01 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.89 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.12 | 12.12 |
| 12 day EMA | 12.06 | 12.04 | 12.02 |
| 20 day EMA | 12.01 | 11.99 | 11.97 |
| 35 day EMA | 11.95 | 11.93 | 11.92 |
| 50 day EMA | 11.89 | 11.88 | 11.87 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.14 | 12.13 |
| 12 day SMA | 12.01 | 11.98 | 11.96 |
| 20 day SMA | 11.96 | 11.94 | 11.92 |
| 35 day SMA | 11.93 | 11.91 | 11.9 |
| 50 day SMA | 11.89 | 11.88 | 11.88 |
| 100 day SMA | 11.69 | 11.69 | 11.69 |
| 150 day SMA | 11.74 | 11.73 | 11.73 |
| 200 day SMA | 11.69 | 11.69 | 11.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.