Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 81.3 and 83.47
| Daily Target 1 | 79.66 |
| Daily Target 2 | 80.77 |
| Daily Target 3 | 81.826666666667 |
| Daily Target 4 | 82.94 |
| Daily Target 5 | 84 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 81.89 (1.12%) | 80.71 | 80.71 - 82.88 | 0.7866 times | Wed 08 July 2026 | 80.98 (-2.07%) | 82.22 | 80.34 - 82.26 | 0.4933 times | Tue 07 July 2026 | 82.69 (-0.45%) | 83.67 | 82.65 - 83.74 | 0.9044 times | Mon 06 July 2026 | 83.06 (0.4%) | 82.61 | 82.25 - 83.31 | 0.7404 times | Thu 02 July 2026 | 82.73 (-0.3%) | 83.77 | 81.86 - 83.81 | 0.7009 times | Wed 01 July 2026 | 82.98 (1.83%) | 81.66 | 81.10 - 83.64 | 0.9169 times | Tue 30 June 2026 | 81.49 (0.85%) | 80.53 | 80.37 - 81.65 | 1.1207 times | Mon 29 June 2026 | 80.80 (-1.45%) | 81.07 | 80.60 - 81.67 | 1.1226 times | Fri 26 June 2026 | 81.99 (0.26%) | 82.09 | 81.14 - 82.50 | 2.1496 times | Thu 25 June 2026 | 81.78 (0.04%) | 82.53 | 81.24 - 83.18 | 1.0646 times | Wed 24 June 2026 | 81.75 (0.8%) | 81.28 | 81.04 - 82.11 | 0.9496 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 79.42 and 82.82
| Weekly Target 1 | 78.59 |
| Weekly Target 2 | 80.24 |
| Weekly Target 3 | 81.99 |
| Weekly Target 4 | 83.64 |
| Weekly Target 5 | 85.39 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 81.89 (-1.02%) | 82.61 | 80.34 - 83.74 | 0.6909 times | Thu 02 July 2026 | 82.73 (0.9%) | 81.07 | 80.37 - 83.81 | 0.912 times | Fri 26 June 2026 | 81.99 (5.32%) | 78.02 | 78.02 - 83.18 | 1.4221 times | Thu 18 June 2026 | 77.85 (-2.99%) | 80.62 | 76.37 - 81.32 | 1.1039 times | Fri 12 June 2026 | 80.25 (4.14%) | 77.42 | 76.49 - 80.42 | 0.822 times | Fri 05 June 2026 | 77.06 (0.6%) | 75.94 | 70.07 - 77.45 | 1.133 times | Fri 29 May 2026 | 76.60 (-1.53%) | 78.21 | 76.29 - 79.37 | 0.7612 times | Fri 22 May 2026 | 77.79 (2.73%) | 74.43 | 74.43 - 78.69 | 1.0152 times | Fri 15 May 2026 | 75.72 (-5.89%) | 80.80 | 74.84 - 80.93 | 1.4212 times | Fri 08 May 2026 | 80.46 (-0.29%) | 80.64 | 79.76 - 81.36 | 0.7185 times | Wed 06 May 2026 | 80.69 (0.69%) | 79.41 | 78.84 - 81.36 | 0.7784 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 81.12 and 84.59
| Monthly Target 1 | 78.54 |
| Monthly Target 2 | 80.22 |
| Monthly Target 3 | 82.013333333333 |
| Monthly Target 4 | 83.69 |
| Monthly Target 5 | 85.48 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 81.89 (0.49%) | 81.66 | 80.34 - 83.81 | 0.2168 times | Tue 30 June 2026 | 81.49 (6.38%) | 75.94 | 70.07 - 83.18 | 1.0122 times | Fri 29 May 2026 | 76.60 (-3.66%) | 79.56 | 74.43 - 81.36 | 1.0026 times | Thu 30 April 2026 | 79.51 (7.08%) | 74.77 | 72.99 - 82.74 | 1.1311 times | Tue 31 March 2026 | 74.25 (-2.01%) | 74.71 | 70.38 - 79.01 | 1.0904 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.215 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0763 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 1.022 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.8108 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.4227 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 1.0441 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 82.27 |
| 12 day DMA | 81.94 |
| 20 day DMA | 80.65 |
| 35 day DMA | 79.04 |
| 50 day DMA | 78.91 |
| 100 day DMA | 77.64 |
| 150 day DMA | 75.7 |
| 200 day DMA | 72.93 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.96 | 82 | 82.51 |
| 12 day EMA | 81.51 | 81.44 | 81.52 |
| 20 day EMA | 80.8 | 80.68 | 80.65 |
| 35 day EMA | 80.04 | 79.93 | 79.87 |
| 50 day EMA | 79.16 | 79.05 | 78.97 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.27 | 82.49 | 82.59 |
| 12 day SMA | 81.94 | 81.71 | 81.45 |
| 20 day SMA | 80.65 | 80.45 | 80.24 |
| 35 day SMA | 79.04 | 78.9 | 78.75 |
| 50 day SMA | 78.91 | 78.83 | 78.78 |
| 100 day SMA | 77.64 | 77.6 | 77.56 |
| 150 day SMA | 75.7 | 75.59 | 75.5 |
| 200 day SMA | 72.93 | 72.85 | 72.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.