BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 64.97 and 65.89
| Daily Target 1 | 64.75 |
| Daily Target 2 | 65.19 |
| Daily Target 3 | 65.673333333333 |
| Daily Target 4 | 66.11 |
| Daily Target 5 | 66.59 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 65.62 (-0.2%) | 65.96 | 65.24 - 66.16 | 0.8869 times | Tue 19 August 2025 | 65.75 (1.37%) | 64.88 | 64.88 - 65.81 | 1.3873 times | Mon 18 August 2025 | 64.86 (-0.75%) | 65.30 | 64.57 - 65.30 | 0.825 times | Fri 15 August 2025 | 65.35 (-2.23%) | 67.04 | 65.31 - 67.04 | 0.5388 times | Thu 14 August 2025 | 66.84 (-0.33%) | 66.12 | 65.70 - 66.92 | 0.9529 times | Wed 13 August 2025 | 67.06 (2.23%) | 65.68 | 65.68 - 67.16 | 0.9918 times | Tue 12 August 2025 | 65.60 (3.73%) | 63.74 | 63.68 - 65.84 | 1.0792 times | Mon 11 August 2025 | 63.24 (-0.03%) | 63.36 | 62.74 - 63.48 | 0.8919 times | Fri 08 August 2025 | 63.26 (1.57%) | 62.78 | 62.36 - 63.33 | 1.3399 times | Thu 07 August 2025 | 62.28 (-0.54%) | 63.14 | 62.19 - 63.20 | 1.1063 times | Wed 06 August 2025 | 62.62 (-0.84%) | 63.15 | 62.26 - 63.15 | 0.9119 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 65.1 and 66.69
| Weekly Target 1 | 63.86 |
| Weekly Target 2 | 64.74 |
| Weekly Target 3 | 65.45 |
| Weekly Target 4 | 66.33 |
| Weekly Target 5 | 67.04 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 65.62 (0.41%) | 65.30 | 64.57 - 66.16 | 0.6395 times | Fri 15 August 2025 | 65.35 (3.3%) | 63.36 | 62.74 - 67.16 | 0.9191 times | Fri 08 August 2025 | 63.26 (3.11%) | 62.69 | 61.78 - 63.33 | 0.9049 times | Fri 01 August 2025 | 61.35 (-6.61%) | 65.30 | 60.32 - 65.50 | 2.1964 times | Fri 25 July 2025 | 65.69 (-2.9%) | 67.66 | 65.22 - 68.72 | 0.9382 times | Fri 18 July 2025 | 67.65 (-1.89%) | 68.99 | 66.17 - 69.77 | 0.9298 times | Fri 11 July 2025 | 68.95 (-3.06%) | 70.72 | 68.74 - 71.42 | 0.9605 times | Thu 03 July 2025 | 71.13 (4.85%) | 68.19 | 67.26 - 71.90 | 0.8214 times | Fri 27 June 2025 | 67.84 (4.21%) | 64.97 | 64.81 - 68.62 | 1.2095 times | Fri 20 June 2025 | 65.10 (-0.4%) | 64.84 | 64.30 - 65.91 | 0.4807 times | Fri 13 June 2025 | 65.36 (-2.37%) | 67.17 | 64.97 - 69.01 | 0.6715 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 62.97 and 69.81
| Monthly Target 1 | 57.53 |
| Monthly Target 2 | 61.57 |
| Monthly Target 3 | 64.366666666667 |
| Monthly Target 4 | 68.41 |
| Monthly Target 5 | 71.21 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 65.62 (6.04%) | 61.16 | 60.32 - 67.16 | 0.6519 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.2335 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.7947 times | Fri 30 May 2025 | 66.51 (0.61%) | 65.92 | 65.56 - 71.35 | 0.8874 times | Wed 30 April 2025 | 66.11 (-4.15%) | 68.55 | 57.45 - 69.51 | 1.4139 times | Mon 31 March 2025 | 68.97 (-4.5%) | 72.12 | 65.82 - 74.15 | 1.4455 times | Fri 28 February 2025 | 72.22 (-3.07%) | 72.81 | 70.12 - 76.00 | 0.7246 times | Fri 31 January 2025 | 74.51 (4.59%) | 71.62 | 66.53 - 75.92 | 1.22 times | Tue 31 December 2024 | 71.24 (-10.74%) | 78.62 | 67.52 - 79.19 | 0.7652 times | Tue 26 November 2024 | 79.81 (10.49%) | 72.66 | 71.40 - 82.70 | 0.8633 times | Thu 31 October 2024 | 72.23 (15.07%) | 62.39 | 60.58 - 74.06 | 1.0031 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Hawaii BOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankHawaii stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankHawaii in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankHawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BankHawaii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankHawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.92 and BankHawaii BOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 65.68 |
| 12 day DMA | 64.64 |
| 20 day DMA | 64.28 |
| 35 day DMA | 66.32 |
| 50 day DMA | 66.46 |
| 100 day DMA | 66.36 |
| 150 day DMA | 68.02 |
| 200 day DMA | 69.56 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.49 | 65.43 | 65.27 |
| 12 day EMA | 65.07 | 64.97 | 64.83 |
| 20 day EMA | 65.14 | 65.09 | 65.02 |
| 35 day EMA | 65.51 | 65.5 | 65.48 |
| 50 day EMA | 66.35 | 66.38 | 66.41 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.68 | 65.97 | 65.94 |
| 12 day SMA | 64.64 | 64.28 | 63.96 |
| 20 day SMA | 64.28 | 64.37 | 64.46 |
| 35 day SMA | 66.32 | 66.37 | 66.43 |
| 50 day SMA | 66.46 | 66.46 | 66.47 |
| 100 day SMA | 66.36 | 66.39 | 66.44 |
| 150 day SMA | 68.02 | 68.05 | 68.07 |
| 200 day SMA | 69.56 | 69.59 | 69.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.