Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 77.48 and 79.04
| Daily Target 1 | 77.12 |
| Daily Target 2 | 77.83 |
| Daily Target 3 | 78.68 |
| Daily Target 4 | 79.39 |
| Daily Target 5 | 80.24 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.54 (-1.28%) | 79.40 | 77.97 - 79.53 | 1.0194 times | Thu 09 April 2026 | 79.56 (1.7%) | 77.93 | 77.44 - 80.04 | 1.352 times | Wed 08 April 2026 | 78.23 (2.22%) | 78.35 | 78.12 - 79.23 | 1.1531 times | Tue 07 April 2026 | 76.53 (0.38%) | 76.40 | 75.67 - 77.32 | 0.5551 times | Mon 06 April 2026 | 76.24 (1.94%) | 74.95 | 74.43 - 76.38 | 0.857 times | Thu 02 April 2026 | 74.79 (-0.2%) | 73.40 | 72.99 - 74.84 | 0.7582 times | Wed 01 April 2026 | 74.94 (0.93%) | 74.77 | 74.45 - 75.51 | 1.4908 times | Tue 31 March 2026 | 74.25 (2.05%) | 73.91 | 73.39 - 74.84 | 1.2768 times | Mon 30 March 2026 | 72.76 (0.1%) | 73.40 | 72.69 - 73.63 | 0.8604 times | Fri 27 March 2026 | 72.69 (-1.78%) | 73.58 | 72.57 - 73.58 | 0.6772 times | Thu 26 March 2026 | 74.01 (0.01%) | 73.52 | 73.52 - 74.51 | 0.7791 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 76.49 and 82.1
| Weekly Target 1 | 72.06 |
| Weekly Target 2 | 75.3 |
| Weekly Target 3 | 77.67 |
| Weekly Target 4 | 80.91 |
| Weekly Target 5 | 83.28 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.54 (5.01%) | 74.95 | 74.43 - 80.04 | 0.8299 times | Thu 02 April 2026 | 74.79 (2.89%) | 73.40 | 72.69 - 75.51 | 0.7374 times | Fri 27 March 2026 | 72.69 (3%) | 72.32 | 71.64 - 74.70 | 0.8032 times | Fri 20 March 2026 | 70.57 (-3.45%) | 73.70 | 70.38 - 73.87 | 0.5531 times | Fri 13 March 2026 | 73.09 (-3.35%) | 74.42 | 71.73 - 75.70 | 1.4871 times | Fri 06 March 2026 | 75.62 (-0.2%) | 74.71 | 73.01 - 79.01 | 1.6498 times | Fri 27 February 2026 | 75.77 (-5.37%) | 80.00 | 73.49 - 80.33 | 1.1385 times | Fri 20 February 2026 | 80.07 (2.39%) | 78.33 | 77.73 - 80.61 | 0.8893 times | Fri 13 February 2026 | 78.20 (0%) | 76.58 | 75.84 - 79.00 | 0.3946 times | Fri 13 February 2026 | 78.20 (-0.9%) | 78.21 | 75.15 - 80.25 | 1.5172 times | Fri 06 February 2026 | 78.91 (5.52%) | 74.66 | 73.94 - 79.05 | 1.4673 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 75.77 and 82.82
| Monthly Target 1 | 70.14 |
| Monthly Target 2 | 74.34 |
| Monthly Target 3 | 77.19 |
| Monthly Target 4 | 81.39 |
| Monthly Target 5 | 84.24 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.54 (5.78%) | 74.77 | 72.99 - 80.04 | 0.2651 times | Tue 31 March 2026 | 74.25 (-2.01%) | 74.71 | 70.38 - 79.01 | 1.0649 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.1866 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.051 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 0.998 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7918 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.3894 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 1.0196 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 1.003 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.2307 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.7929 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 77.82 |
| 12 day DMA | 75.55 |
| 20 day DMA | 74.26 |
| 35 day DMA | 75.41 |
| 50 day DMA | 75.98 |
| 100 day DMA | 72.48 |
| 150 day DMA | 70.04 |
| 200 day DMA | 69.23 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.8 | 77.43 | 76.37 |
| 12 day EMA | 76.22 | 75.8 | 75.12 |
| 20 day EMA | 75.61 | 75.3 | 74.85 |
| 35 day EMA | 75.51 | 75.33 | 75.08 |
| 50 day EMA | 75.99 | 75.89 | 75.74 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.82 | 77.07 | 76.15 |
| 12 day SMA | 75.55 | 75.12 | 74.51 |
| 20 day SMA | 74.26 | 74.03 | 73.76 |
| 35 day SMA | 75.41 | 75.42 | 75.41 |
| 50 day SMA | 75.98 | 75.89 | 75.79 |
| 100 day SMA | 72.48 | 72.35 | 72.22 |
| 150 day SMA | 70.04 | 69.98 | 69.9 |
| 200 day SMA | 69.23 | 69.17 | 69.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.