BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BokFinancial

Strong Daily Stock price targets for BokFinancial BOKF are 136.73 and 139.8

Daily Target 1134.28
Daily Target 2136.11
Daily Target 3137.35
Daily Target 4139.18
Daily Target 5140.42

Daily price and volume Bok Financial

Date Closing Open Range Volume
Thu 09 July 2026 137.94 (1.88%) 135.58 135.52 - 138.59 0.6386 times
Wed 08 July 2026 135.39 (-3.59%) 140.00 134.84 - 140.05 0.4722 times
Tue 07 July 2026 140.43 (0.22%) 140.31 139.70 - 141.63 1.1613 times
Mon 06 July 2026 140.12 (0.6%) 139.02 138.98 - 140.49 0.85 times
Thu 02 July 2026 139.29 (-1.38%) 141.43 138.40 - 142.00 0.8197 times
Wed 01 July 2026 141.24 (1.7%) 137.91 137.46 - 141.57 1.0303 times
Tue 30 June 2026 138.88 (0.26%) 138.52 137.50 - 139.23 0.7484 times
Mon 29 June 2026 138.52 (-0.42%) 138.91 137.85 - 139.66 1.0722 times
Fri 26 June 2026 139.10 (0.46%) 138.96 137.48 - 139.52 2.0982 times
Thu 25 June 2026 138.46 (1.05%) 136.26 135.89 - 139.35 1.109 times
Wed 24 June 2026 137.02 (1.33%) 135.22 134.20 - 137.74 1.2703 times

Daily chart BokFinancial

Weekly price and charts BokFinancial

Strong weekly Stock price targets for BokFinancial BOKF are 133 and 139.79

Weekly Target 1131.35
Weekly Target 2134.64
Weekly Target 3138.13666666667
Weekly Target 4141.43
Weekly Target 5144.93

Weekly price and volumes for Bok Financial

Date Closing Open Range Volume
Thu 09 July 2026 137.94 (-0.97%) 139.02 134.84 - 141.63 0.6219 times
Thu 02 July 2026 139.29 (0.14%) 138.91 137.46 - 142.00 0.7312 times
Fri 26 June 2026 139.10 (6.73%) 131.04 130.59 - 139.52 1.3775 times
Thu 18 June 2026 130.33 (-3.18%) 134.91 129.74 - 136.11 1.2878 times
Fri 12 June 2026 134.61 (4.17%) 129.88 128.57 - 134.67 1.0346 times
Fri 05 June 2026 129.22 (0.92%) 126.91 123.24 - 129.97 1.0562 times
Fri 29 May 2026 128.04 (-2.07%) 131.07 126.72 - 133.46 0.987 times
Fri 22 May 2026 130.75 (3.47%) 126.18 126.18 - 130.87 1.0548 times
Fri 15 May 2026 126.36 (-4.61%) 132.81 124.67 - 133.40 1.2086 times
Fri 08 May 2026 132.47 (-2.27%) 135.76 132.00 - 137.08 0.6405 times
Wed 06 May 2026 135.54 (1.52%) 132.65 130.18 - 137.08 0.5923 times

weekly chart BokFinancial

Monthly price and charts BokFinancial

Strong monthly Stock price targets for BokFinancial BOKF are 136.39 and 143.55

Monthly Target 1131.1
Monthly Target 2134.52
Monthly Target 3138.26
Monthly Target 4141.68
Monthly Target 5145.42

Monthly price and volumes Bok Financial

Date Closing Open Range Volume
Thu 09 July 2026 137.94 (-0.68%) 137.91 134.84 - 142.00 0.1961 times
Tue 30 June 2026 138.88 (8.47%) 126.91 123.24 - 139.66 1.0134 times
Fri 29 May 2026 128.04 (-4.3%) 133.68 124.67 - 137.08 0.9397 times
Thu 30 April 2026 133.79 (4.47%) 128.49 126.10 - 139.73 1.1645 times
Tue 31 March 2026 128.06 (1.86%) 124.22 120.53 - 130.52 1.1439 times
Fri 27 February 2026 125.72 (-3.25%) 130.14 124.60 - 138.42 1.2279 times
Fri 30 January 2026 129.94 (9.69%) 118.95 113.53 - 138.09 1.097 times
Wed 31 December 2025 118.46 (5.19%) 112.40 111.54 - 122.16 1.0632 times
Fri 28 November 2025 112.62 (7.69%) 104.56 102.72 - 114.76 1.1229 times
Fri 31 October 2025 104.58 (-6.16%) 111.20 102.99 - 117.42 1.0315 times
Tue 30 September 2025 111.44 (0.03%) 110.59 107.92 - 114.17 0.7578 times

monthly chart BokFinancial

DMA SMA EMA moving averages of Bok Financial BOKF

DMA (daily moving average) of Bok Financial BOKF

DMA period DMA value
5 day DMA 138.63
12 day DMA 138.47
20 day DMA 135.96
35 day DMA 132.9
50 day DMA 132.47
100 day DMA 131.37
150 day DMA 129.21
200 day DMA 124.22

EMA (exponential moving average) of Bok Financial BOKF

EMA period EMA current EMA prev EMA prev2
5 day EMA138.19138.31139.77
12 day EMA137.56137.49137.87
20 day EMA136.27136.09136.16
35 day EMA134.83134.65134.61
50 day EMA133.17132.98132.88

SMA (simple moving average) of Bok Financial BOKF

SMA period SMA current SMA prev SMA prev2
5 day SMA138.63139.29139.99
12 day SMA138.47138.05137.62
20 day SMA135.96135.61135.29
35 day SMA132.9132.61132.36
50 day SMA132.47132.39132.34
100 day SMA131.37131.33131.34
150 day SMA129.21129.06128.91
200 day SMA124.22124.09123.98
Back to top | Use Dark Theme