Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 133.37 and 134.77
| Daily Target 1 | 133.1 |
| Daily Target 2 | 133.63 |
| Daily Target 3 | 134.50333333333 |
| Daily Target 4 | 135.03 |
| Daily Target 5 | 135.9 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 134.15 (-1.16%) | 135.38 | 133.98 - 135.38 | 0.8196 times | Thu 09 April 2026 | 135.72 (1.13%) | 133.54 | 131.54 - 136.38 | 0.9906 times | Wed 08 April 2026 | 134.21 (2.47%) | 133.18 | 133.18 - 135.23 | 1.0219 times | Tue 07 April 2026 | 130.98 (0.84%) | 129.90 | 128.22 - 131.70 | 1.159 times | Mon 06 April 2026 | 129.89 (1.02%) | 128.55 | 128.12 - 130.38 | 0.7251 times | Thu 02 April 2026 | 128.58 (0.38%) | 126.18 | 126.10 - 128.80 | 0.7178 times | Wed 01 April 2026 | 128.09 (0.02%) | 128.49 | 127.99 - 130.35 | 1.0931 times | Tue 31 March 2026 | 128.06 (2.31%) | 126.38 | 126.16 - 129.26 | 1.4304 times | Mon 30 March 2026 | 125.17 (0.46%) | 125.87 | 124.71 - 126.89 | 1.0966 times | Fri 27 March 2026 | 124.60 (-1.28%) | 125.88 | 124.43 - 125.88 | 0.946 times | Thu 26 March 2026 | 126.21 (0.37%) | 125.01 | 124.57 - 126.38 | 0.9235 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 131.14 and 139.4
| Weekly Target 1 | 124.62 |
| Weekly Target 2 | 129.39 |
| Weekly Target 3 | 132.88333333333 |
| Weekly Target 4 | 137.65 |
| Weekly Target 5 | 141.14 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 134.15 (4.33%) | 128.55 | 128.12 - 136.38 | 1.1696 times | Thu 02 April 2026 | 128.58 (3.19%) | 125.87 | 124.71 - 130.35 | 1.0758 times | Fri 27 March 2026 | 124.60 (-0.5%) | 127.77 | 124.43 - 130.52 | 1.3249 times | Fri 20 March 2026 | 125.22 (0.22%) | 125.80 | 123.45 - 127.23 | 0.616 times | Fri 13 March 2026 | 124.94 (-0.5%) | 123.88 | 120.53 - 127.64 | 0.9137 times | Fri 06 March 2026 | 125.57 (-0.12%) | 124.22 | 123.61 - 129.85 | 1.3738 times | Fri 27 February 2026 | 125.72 (-6.24%) | 133.52 | 124.60 - 134.20 | 1.2672 times | Fri 20 February 2026 | 134.09 (-0.1%) | 134.80 | 131.26 - 135.94 | 0.9604 times | Fri 13 February 2026 | 134.22 (0%) | 133.57 | 132.17 - 135.03 | 0.1771 times | Fri 13 February 2026 | 134.22 (-1.72%) | 135.83 | 132.17 - 138.42 | 1.1215 times | Fri 06 February 2026 | 136.57 (5.1%) | 130.14 | 129.35 - 136.86 | 1.6855 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 130.13 and 140.41
| Monthly Target 1 | 121.93 |
| Monthly Target 2 | 128.04 |
| Monthly Target 3 | 132.21 |
| Monthly Target 4 | 138.32 |
| Monthly Target 5 | 142.49 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 134.15 (4.76%) | 128.49 | 126.10 - 136.38 | 0.4028 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.2082 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.2969 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.1587 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.123 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.186 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.0895 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.8004 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.6817 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.0529 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.7642 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 132.99 |
| 12 day DMA | 129.28 |
| 20 day DMA | 127.77 |
| 35 day DMA | 128.37 |
| 50 day DMA | 129.87 |
| 100 day DMA | 124.48 |
| 150 day DMA | 119.58 |
| 200 day DMA | 115.77 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.03 | 132.47 | 130.85 |
| 12 day EMA | 130.55 | 129.89 | 128.83 |
| 20 day EMA | 129.5 | 129.01 | 128.3 |
| 35 day EMA | 129.64 | 129.37 | 129 |
| 50 day EMA | 130.43 | 130.28 | 130.06 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.99 | 131.88 | 130.35 |
| 12 day SMA | 129.28 | 128.65 | 127.84 |
| 20 day SMA | 127.77 | 127.34 | 126.82 |
| 35 day SMA | 128.37 | 128.35 | 128.31 |
| 50 day SMA | 129.87 | 129.78 | 129.68 |
| 100 day SMA | 124.48 | 124.23 | 123.97 |
| 150 day SMA | 119.58 | 119.44 | 119.28 |
| 200 day SMA | 115.77 | 115.57 | 115.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.