Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 129.58 and 131.14
| Daily Target 1 | 129.24 |
| Daily Target 2 | 129.91 |
| Daily Target 3 | 130.79666666667 |
| Daily Target 4 | 131.47 |
| Daily Target 5 | 132.36 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 130.59 (-0.9%) | 131.68 | 130.12 - 131.68 | 0.7133 times | Fri 25 September 2026 | 131.77 (0.74%) | 131.59 | 131.21 - 132.38 | 0.6447 times | Thu 24 September 2026 | 130.80 (0.17%) | 131.08 | 129.63 - 131.39 | 0.9479 times | Wed 23 September 2026 | 130.58 (-0.36%) | 130.65 | 130.42 - 132.02 | 0.7948 times | Tue 22 September 2026 | 131.05 (-1.56%) | 133.53 | 130.97 - 134.05 | 0.767 times | Mon 21 September 2026 | 133.13 (0.29%) | 133.00 | 131.50 - 133.83 | 0.8417 times | Fri 18 September 2026 | 132.75 (-0.2%) | 132.37 | 131.64 - 133.14 | 2.483 times | Thu 17 September 2026 | 133.02 (0.15%) | 134.28 | 132.24 - 134.60 | 1.2025 times | Wed 16 September 2026 | 132.82 (-2.17%) | 135.49 | 131.02 - 135.76 | 0.8852 times | Tue 15 September 2026 | 135.77 (-0.43%) | 136.25 | 135.52 - 137.36 | 0.7198 times | Mon 14 September 2026 | 136.36 (0.49%) | 135.69 | 135.45 - 137.10 | 0.7876 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 129.58 and 131.14
| Weekly Target 1 | 129.24 |
| Weekly Target 2 | 129.91 |
| Weekly Target 3 | 130.79666666667 |
| Weekly Target 4 | 131.47 |
| Weekly Target 5 | 132.36 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 130.59 (-0.9%) | 131.68 | 130.12 - 131.68 | 0.1929 times | Fri 25 September 2026 | 131.77 (-0.74%) | 133.00 | 129.63 - 134.05 | 1.0806 times | Fri 18 September 2026 | 132.75 (-2.17%) | 135.69 | 131.02 - 137.36 | 1.6435 times | Fri 11 September 2026 | 135.69 (-0.74%) | 136.70 | 133.00 - 137.38 | 0.8927 times | Fri 04 September 2026 | 136.70 (-0.57%) | 137.25 | 132.52 - 138.06 | 1.2907 times | Fri 28 August 2026 | 137.48 (-2.13%) | 140.48 | 136.07 - 142.26 | 0.9088 times | Fri 21 August 2026 | 140.47 (-3.83%) | 145.84 | 139.30 - 146.84 | 0.986 times | Fri 14 August 2026 | 146.07 (1.58%) | 143.10 | 142.09 - 146.38 | 0.801 times | Fri 07 August 2026 | 143.80 (1.78%) | 142.85 | 142.28 - 146.21 | 0.9945 times | Fri 31 July 2026 | 141.29 (-0.7%) | 143.46 | 140.07 - 143.65 | 1.2093 times | Fri 24 July 2026 | 142.28 (0%) | 141.67 | 140.86 - 143.59 | 0.3088 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 125.9 and 134.33
| Monthly Target 1 | 124.33 |
| Monthly Target 2 | 127.46 |
| Monthly Target 3 | 132.76 |
| Monthly Target 4 | 135.89 |
| Monthly Target 5 | 141.19 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 130.59 (-4.03%) | 135.78 | 129.63 - 138.06 | 0.8849 times | Mon 31 August 2026 | 136.08 (-3.69%) | 142.85 | 135.73 - 146.84 | 0.6894 times | Fri 31 July 2026 | 141.29 (1.74%) | 137.91 | 134.84 - 143.65 | 0.9819 times | Tue 30 June 2026 | 138.88 (8.47%) | 126.91 | 123.24 - 139.66 | 0.9861 times | Fri 29 May 2026 | 128.04 (-4.3%) | 133.68 | 124.67 - 137.08 | 0.9145 times | Thu 30 April 2026 | 133.79 (4.47%) | 128.49 | 126.10 - 139.73 | 1.1332 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.1131 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.1948 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.0675 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.0346 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.0927 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 130.96 |
| 12 day DMA | 132.86 |
| 20 day DMA | 133.98 |
| 35 day DMA | 137.37 |
| 50 day DMA | 138.87 |
| 100 day DMA | 136.08 |
| 150 day DMA | 134.19 |
| 200 day DMA | 132.45 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.3 | 131.65 | 131.59 |
| 12 day EMA | 132.6 | 132.97 | 133.19 |
| 20 day EMA | 134.02 | 134.38 | 134.66 |
| 35 day EMA | 136.1 | 136.42 | 136.69 |
| 50 day EMA | 138.22 | 138.53 | 138.81 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.96 | 131.47 | 131.66 |
| 12 day SMA | 132.86 | 133.25 | 133.47 |
| 20 day SMA | 133.98 | 134.33 | 134.65 |
| 35 day SMA | 137.37 | 137.75 | 138.11 |
| 50 day SMA | 138.87 | 139.07 | 139.26 |
| 100 day SMA | 136.08 | 136.13 | 136.17 |
| 150 day SMA | 134.19 | 134.18 | 134.19 |
| 200 day SMA | 132.45 | 132.4 | 132.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.