Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 129.85 and 131.69
| Daily Target 1 | 128.39 |
| Daily Target 2 | 129.47 |
| Daily Target 3 | 130.23333333333 |
| Daily Target 4 | 131.31 |
| Daily Target 5 | 132.07 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 130.54 (1.37%) | 129.40 | 129.16 - 131.00 | 0.874 times | Wed 28 January 2026 | 128.77 (-0.78%) | 129.78 | 128.53 - 130.30 | 0.7697 times | Tue 27 January 2026 | 129.78 (-0.52%) | 130.98 | 129.77 - 131.88 | 0.6959 times | Mon 26 January 2026 | 130.46 (-1.26%) | 130.99 | 129.60 - 132.20 | 0.91 times | Fri 23 January 2026 | 132.12 (-2.55%) | 135.00 | 131.54 - 135.06 | 1.0979 times | Thu 22 January 2026 | 135.58 (-0.37%) | 136.94 | 135.01 - 138.09 | 1.2126 times | Wed 21 January 2026 | 136.08 (4.85%) | 131.63 | 131.13 - 137.09 | 1.5419 times | Tue 20 January 2026 | 129.78 (1.22%) | 128.21 | 127.39 - 131.52 | 1.2357 times | Fri 16 January 2026 | 128.21 (0.41%) | 127.19 | 126.81 - 128.25 | 0.8499 times | Thu 15 January 2026 | 127.69 (2.08%) | 125.37 | 124.98 - 128.75 | 0.8123 times | Wed 14 January 2026 | 125.09 (2%) | 122.34 | 122.34 - 125.46 | 0.7187 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 127.7 and 131.37
| Weekly Target 1 | 126.75 |
| Weekly Target 2 | 128.65 |
| Weekly Target 3 | 130.42333333333 |
| Weekly Target 4 | 132.32 |
| Weekly Target 5 | 134.09 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 130.54 (-1.2%) | 130.99 | 128.53 - 132.20 | 0.8965 times | Fri 23 January 2026 | 132.12 (3.05%) | 128.21 | 127.39 - 138.09 | 1.4037 times | Fri 16 January 2026 | 128.21 (4.14%) | 121.99 | 120.00 - 128.75 | 1.0082 times | Fri 09 January 2026 | 123.11 (3.73%) | 118.32 | 113.53 - 125.25 | 1.0826 times | Fri 02 January 2026 | 118.68 (-2.64%) | 121.50 | 117.51 - 122.16 | 0.7471 times | Fri 26 December 2025 | 121.90 (1.6%) | 119.90 | 119.60 - 122.04 | 0.8226 times | Fri 19 December 2025 | 119.98 (0.75%) | 119.66 | 118.29 - 120.89 | 1.5505 times | Fri 12 December 2025 | 119.09 (2.68%) | 115.75 | 115.11 - 121.39 | 0.9477 times | Fri 05 December 2025 | 115.98 (2.98%) | 112.40 | 111.54 - 118.03 | 0.8327 times | Fri 28 November 2025 | 112.62 (2.81%) | 109.52 | 108.69 - 114.76 | 0.7084 times | Fri 21 November 2025 | 109.54 (1.84%) | 106.89 | 102.72 - 110.82 | 1.1734 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 122.04 and 146.6
| Monthly Target 1 | 102.83 |
| Monthly Target 2 | 116.68 |
| Monthly Target 3 | 127.38666666667 |
| Monthly Target 4 | 141.24 |
| Monthly Target 5 | 151.95 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 130.54 (10.2%) | 118.95 | 113.53 - 138.09 | 1.1474 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.1851 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.2517 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.1498 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.8447 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.7194 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.1112 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.8065 times | Fri 30 May 2025 | 94.42 (1.34%) | 92.77 | 91.40 - 100.00 | 0.7702 times | Wed 30 April 2025 | 93.17 (-10.54%) | 103.28 | 85.07 - 104.15 | 1.0138 times | Mon 31 March 2025 | 104.15 (-4.41%) | 109.45 | 97.84 - 111.12 | 0.4903 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 130.33 |
| 12 day DMA | 129.73 |
| 20 day DMA | 126.43 |
| 35 day DMA | 123.6 |
| 50 day DMA | 119.98 |
| 100 day DMA | 114.78 |
| 150 day DMA | 111.52 |
| 200 day DMA | 107.17 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.32 | 130.21 | 130.93 |
| 12 day EMA | 129.19 | 128.95 | 128.98 |
| 20 day EMA | 127.19 | 126.84 | 126.64 |
| 35 day EMA | 123.6 | 123.19 | 122.86 |
| 50 day EMA | 120.05 | 119.62 | 119.25 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.33 | 131.34 | 132.8 |
| 12 day SMA | 129.73 | 129.09 | 128.62 |
| 20 day SMA | 126.43 | 125.88 | 125.48 |
| 35 day SMA | 123.6 | 123.16 | 122.8 |
| 50 day SMA | 119.98 | 119.52 | 119.1 |
| 100 day SMA | 114.78 | 114.6 | 114.44 |
| 150 day SMA | 111.52 | 111.29 | 111.06 |
| 200 day SMA | 107.17 | 106.97 | 106.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.