login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong Daily Stock price targets for AudentesTherapeutics BOLD are 2.5 and 2.57

Daily Target 1	2.44
Daily Target 2	2.48
Daily Target 3	2.5133333333333
Daily Target 4	2.55
Daily Target 5	2.58

Daily price and volume Audentes Therapeutics

Date	Closing	Open	Range	Volume
Thu 09 July 2026	2.51 (2.87%)	2.48	2.48 - 2.55	0.3721 times
Wed 08 July 2026	2.44 (-2.4%)	2.48	2.42 - 2.52	0.3179 times
Tue 07 July 2026	2.50 (0%)	2.47	2.44 - 2.50	0.3579 times
Mon 06 July 2026	2.50 (-0.4%)	2.55	2.45 - 2.57	1.18 times
Thu 02 July 2026	2.51 (1.21%)	2.41	2.38 - 2.60	0.3744 times
Wed 01 July 2026	2.48 (-0.8%)	2.53	2.46 - 2.53	1.0118 times
Tue 30 June 2026	2.50 (1.63%)	2.71	2.49 - 2.72	2.1294 times
Mon 29 June 2026	2.46 (-3.91%)	2.57	2.39 - 2.59	0.7851 times
Fri 26 June 2026	2.56 (1.99%)	2.50	2.48 - 2.61	0.7312 times
Thu 25 June 2026	2.51 (-3.83%)	2.62	2.42 - 2.63	2.7403 times
Wed 24 June 2026	2.61 (0%)	2.72	2.50 - 2.79	7.1257 times

Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 2.39 and 2.54

Weekly Target 1	2.35
Weekly Target 2	2.43
Weekly Target 3	2.5
Weekly Target 4	2.58
Weekly Target 5	2.65

Weekly price and volumes for Audentes Therapeutics

Date	Closing	Open	Range	Volume
Thu 09 July 2026	2.51 (0%)	2.55	2.42 - 2.57	0.1038 times
Thu 02 July 2026	2.51 (-1.95%)	2.57	2.38 - 2.72	0.2004 times
Fri 26 June 2026	2.56 (79.02%)	1.44	1.40 - 2.80	9.2051 times
Thu 18 June 2026	1.43 (1.42%)	1.45	1.40 - 1.45	0.0442 times
Fri 12 June 2026	1.41 (-0.7%)	1.47	1.38 - 1.47	0.0413 times
Fri 05 June 2026	1.42 (-2.07%)	1.51	1.39 - 1.51	0.0523 times
Fri 29 May 2026	1.45 (0.69%)	1.46	1.40 - 1.52	0.0362 times
Fri 22 May 2026	1.44 (-3.36%)	1.49	1.39 - 1.50	0.0658 times
Fri 15 May 2026	1.49 (3.47%)	1.41	1.40 - 1.59	0.1651 times
Fri 08 May 2026	1.44 (-8.86%)	1.54	1.41 - 1.65	0.0859 times
Wed 06 May 2026	1.58 (0.64%)	1.56	1.51 - 1.59	0.0284 times

weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 2.34 and 2.56

Monthly Target 1	2.28
Monthly Target 2	2.39
Monthly Target 3	2.4966666666667
Monthly Target 4	2.61
Monthly Target 5	2.72

Monthly price and volumes Audentes Therapeutics

Date	Closing	Open	Range	Volume
Thu 09 July 2026	2.51 (0.4%)	2.53	2.38 - 2.60	0.1229 times
Tue 30 June 2026	2.50 (72.41%)	1.51	1.38 - 2.80	6.9172 times
Fri 29 May 2026	1.45 (-0.68%)	1.47	1.39 - 1.65	0.2856 times
Thu 30 April 2026	1.46 (32.73%)	1.13	1.07 - 1.68	0.9408 times
Tue 31 March 2026	1.10 (-5.17%)	1.15	1.07 - 1.22	0.1351 times
Fri 27 February 2026	1.16 (0%)	1.18	0.96 - 1.21	0.3009 times
Fri 30 January 2026	1.16 (-1.69%)	1.22	1.13 - 1.44	0.2758 times
Wed 31 December 2025	1.18 (0.85%)	1.18	1.05 - 1.37	0.3107 times
Fri 28 November 2025	1.17 (-16.43%)	1.35	1.00 - 1.36	0.2956 times
Fri 31 October 2025	1.40 (13.82%)	1.24	1.20 - 1.55	0.4154 times
Tue 30 September 2025	1.23 (9.82%)	1.12	1.10 - 1.26	0.2245 times

monthly chart AudentesTherapeutics

Indicator Analysis of AudentesTherapeutics

Please login to view indicator analysis. or View indicator analysis of AudentesTherapeutics BOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period	DMA value
5 day DMA	2.49
12 day DMA	2.52
20 day DMA	2.07
35 day DMA	1.8
50 day DMA	1.72
100 day DMA	1.47
150 day DMA	1.38
200 day DMA	1.35

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.48	2.47	2.48
12 day EMA	2.36	2.33	2.31
20 day EMA	2.18	2.14	2.11
35 day EMA	1.98	1.95	1.92
50 day EMA	1.77	1.74	1.71

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.49	2.49	2.5
12 day SMA	2.52	2.42	2.34
20 day SMA	2.07	2.02	1.96
35 day SMA	1.8	1.77	1.74
50 day SMA	1.72	1.69	1.68
100 day SMA	1.47	1.46	1.45
150 day SMA	1.38	1.37	1.36
200 day SMA	1.35	1.34	1.34

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme