Login or Join
HomepageAudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AudentesTherapeutics
Strong Daily Stock price targets for AudentesTherapeutics BOLD are 1.12 and 1.15
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.14 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.17 |
Daily price and volume Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.13 (-0.88%) | 1.13 | 1.13 - 1.16 | 0.7595 times | Thu 09 April 2026 | 1.14 (-0.87%) | 1.14 | 1.14 - 1.19 | 0.7034 times | Wed 08 April 2026 | 1.15 (0.88%) | 1.19 | 1.15 - 1.19 | 0.4183 times | Tue 07 April 2026 | 1.14 (-3.39%) | 1.15 | 1.13 - 1.18 | 0.2513 times | Mon 06 April 2026 | 1.18 (9.26%) | 1.10 | 1.10 - 1.20 | 2.1879 times | Thu 02 April 2026 | 1.08 (-4.42%) | 1.10 | 1.07 - 1.12 | 1.933 times | Wed 01 April 2026 | 1.13 (2.73%) | 1.13 | 1.13 - 1.17 | 0.4716 times | Tue 31 March 2026 | 1.10 (0.92%) | 1.10 | 1.07 - 1.13 | 1.2498 times | Mon 30 March 2026 | 1.09 (-1.8%) | 1.14 | 1.07 - 1.14 | 0.8978 times | Fri 27 March 2026 | 1.11 (0%) | 1.11 | 1.10 - 1.14 | 1.1274 times | Thu 26 March 2026 | 1.11 (-1.77%) | 1.13 | 1.10 - 1.14 | 0.3844 times |
Weekly price and charts AudentesTherapeutics
Strong weekly Stock price targets for AudentesTherapeutics BOLD are 1.12 and 1.22
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1433333333333 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.13 (4.63%) | 1.10 | 1.10 - 1.20 | 1.7812 times | Thu 02 April 2026 | 1.08 (-2.7%) | 1.14 | 1.07 - 1.17 | 1.8768 times | Fri 27 March 2026 | 1.11 (-5.93%) | 1.18 | 1.10 - 1.19 | 1.1021 times | Fri 20 March 2026 | 1.18 (6.31%) | 1.12 | 1.12 - 1.22 | 0.5833 times | Fri 13 March 2026 | 1.11 (-1.77%) | 1.15 | 1.10 - 1.17 | 0.5966 times | Fri 06 March 2026 | 1.13 (-2.59%) | 1.15 | 1.12 - 1.17 | 0.6753 times | Fri 27 February 2026 | 1.16 (0%) | 1.17 | 1.14 - 1.20 | 0.9175 times | Fri 20 February 2026 | 1.16 (2.65%) | 1.13 | 1.13 - 1.19 | 1.228 times | Fri 13 February 2026 | 1.13 (0%) | 1.14 | 1.13 - 1.16 | 0.1371 times | Fri 13 February 2026 | 1.13 (-2.59%) | 1.18 | 1.10 - 1.21 | 1.1021 times | Fri 06 February 2026 | 1.16 (0%) | 1.18 | 0.96 - 1.19 | 5.1726 times |
Monthly price and charts AudentesTherapeutics
Strong monthly Stock price targets for AudentesTherapeutics BOLD are 1.07 and 1.2
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.1333333333333 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Audentes Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.13 (2.73%) | 1.13 | 1.07 - 1.20 | 0.3982 times | Tue 31 March 2026 | 1.10 (-5.17%) | 1.15 | 1.07 - 1.22 | 0.5519 times | Fri 27 February 2026 | 1.16 (0%) | 1.18 | 0.96 - 1.21 | 1.2291 times | Fri 30 January 2026 | 1.16 (-1.69%) | 1.22 | 1.13 - 1.44 | 1.1266 times | Wed 31 December 2025 | 1.18 (0.85%) | 1.18 | 1.05 - 1.37 | 1.269 times | Fri 28 November 2025 | 1.17 (-16.43%) | 1.35 | 1.00 - 1.36 | 1.2073 times | Fri 31 October 2025 | 1.40 (13.82%) | 1.24 | 1.20 - 1.55 | 1.6965 times | Tue 30 September 2025 | 1.23 (9.82%) | 1.12 | 1.10 - 1.26 | 0.917 times | Fri 29 August 2025 | 1.12 (-5.88%) | 1.20 | 1.05 - 1.20 | 0.6337 times | Thu 31 July 2025 | 1.19 (17.82%) | 1.02 | 1.02 - 1.32 | 0.9706 times | Mon 30 June 2025 | 1.01 (-8.18%) | 1.14 | 1.00 - 1.23 | 3.0619 times |
Indicator Analysis of AudentesTherapeutics
Please login to view indicator analysis. or View indicator analysis of AudentesTherapeutics BOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Audentes Therapeutics BOLD
DMA (daily moving average) of Audentes Therapeutics BOLD
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Audentes Therapeutics BOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.14 | 1.14 |
| 12 day EMA | 1.13 | 1.13 | 1.13 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Audentes Therapeutics BOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.14 | 1.14 |
| 12 day SMA | 1.12 | 1.12 | 1.13 |
| 20 day SMA | 1.13 | 1.13 | 1.13 |
| 35 day SMA | 1.14 | 1.14 | 1.14 |
| 50 day SMA | 1.14 | 1.14 | 1.14 |
| 100 day SMA | 1.17 | 1.17 | 1.17 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.18 | 1.18 | 1.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.