AudentesTherapeutics BOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audentes Therapeutics BOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AudentesTherapeutics

Strong Daily Stock price targets for AudentesTherapeutics BOLD are 2.51 and 2.67

Daily Target 12.47
Daily Target 22.54
Daily Target 32.63
Daily Target 42.7
Daily Target 52.79

Daily price and volume Audentes Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 2.61 (-1.88%) 2.68 2.56 - 2.72 0.7704 times
Fri 25 September 2026 2.66 (2.31%) 2.61 2.59 - 2.67 1.3832 times
Thu 24 September 2026 2.60 (-3.7%) 2.69 2.60 - 2.74 2.9815 times
Wed 23 September 2026 2.70 (-6.25%) 2.89 2.69 - 2.89 0.9216 times
Tue 22 September 2026 2.88 (1.77%) 2.93 2.83 - 2.93 0.1636 times
Mon 21 September 2026 2.83 (0.71%) 2.80 2.75 - 2.84 0.7244 times
Fri 18 September 2026 2.81 (0.36%) 2.79 2.77 - 2.87 1.8763 times
Thu 17 September 2026 2.80 (-0.71%) 2.83 2.77 - 2.83 0.4995 times
Wed 16 September 2026 2.82 (0.36%) 2.81 2.79 - 2.85 0.5537 times
Tue 15 September 2026 2.81 (-1.06%) 2.83 2.81 - 2.85 0.1257 times
Mon 14 September 2026 2.84 (0.35%) 2.84 2.84 - 2.89 0.1615 times

Daily chart AudentesTherapeutics

Weekly price and charts AudentesTherapeutics

Strong weekly Stock price targets for AudentesTherapeutics BOLD are 2.51 and 2.67

Weekly Target 12.47
Weekly Target 22.54
Weekly Target 32.63
Weekly Target 42.7
Weekly Target 52.79

Weekly price and volumes for Audentes Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 2.61 (-1.88%) 2.68 2.56 - 2.72 0.1775 times
Fri 25 September 2026 2.66 (-5.34%) 2.80 2.59 - 2.93 1.4224 times
Fri 18 September 2026 2.81 (-0.71%) 2.84 2.77 - 2.89 0.741 times
Fri 11 September 2026 2.83 (-1.39%) 2.87 2.76 - 2.94 0.3859 times
Fri 04 September 2026 2.87 (1.41%) 2.81 2.80 - 2.94 0.5281 times
Fri 28 August 2026 2.83 (-5.67%) 3.05 2.80 - 3.16 0.5498 times
Fri 21 August 2026 3.00 (6.01%) 2.77 2.71 - 3.02 0.9427 times
Fri 14 August 2026 2.83 (-2.08%) 2.92 2.72 - 2.97 1.5642 times
Fri 07 August 2026 2.89 (15.6%) 2.49 2.48 - 2.92 3.0201 times
Fri 31 July 2026 2.50 (-2.72%) 2.57 2.43 - 2.60 0.6681 times
Fri 24 July 2026 2.57 (0%) 2.53 2.53 - 2.60 0.2428 times

weekly chart AudentesTherapeutics

Monthly price and charts AudentesTherapeutics

Strong monthly Stock price targets for AudentesTherapeutics BOLD are 2.4 and 2.78

Monthly Target 12.32
Monthly Target 22.47
Monthly Target 32.7033333333333
Monthly Target 42.85
Monthly Target 53.08

Monthly price and volumes Audentes Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 2.61 (-7.12%) 2.81 2.56 - 2.94 0.2517 times
Mon 31 August 2026 2.81 (12.4%) 2.49 2.48 - 3.16 0.4997 times
Fri 31 July 2026 2.50 (0%) 2.53 2.35 - 2.63 0.423 times
Tue 30 June 2026 2.50 (72.41%) 1.51 1.38 - 2.80 6.6601 times
Fri 29 May 2026 1.45 (-0.68%) 1.47 1.39 - 1.65 0.2749 times
Thu 30 April 2026 1.46 (32.73%) 1.13 1.07 - 1.68 0.9059 times
Tue 31 March 2026 1.10 (-5.17%) 1.15 1.07 - 1.22 0.1301 times
Fri 27 February 2026 1.16 (0%) 1.18 0.96 - 1.21 0.2897 times
Fri 30 January 2026 1.16 (-1.69%) 1.22 1.13 - 1.44 0.2656 times
Wed 31 December 2025 1.18 (0.85%) 1.18 1.05 - 1.37 0.2991 times
Fri 28 November 2025 1.17 (-16.43%) 1.35 1.00 - 1.36 0.2846 times

monthly chart AudentesTherapeutics

DMA SMA EMA moving averages of Audentes Therapeutics BOLD

DMA (daily moving average) of Audentes Therapeutics BOLD

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.77
20 day DMA 2.8
35 day DMA 2.83
50 day DMA 2.76
100 day DMA 2.3
150 day DMA 1.96
200 day DMA 1.77

EMA (exponential moving average) of Audentes Therapeutics BOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.712.73
12 day EMA2.752.772.79
20 day EMA2.772.792.8
35 day EMA2.742.752.76
50 day EMA2.732.742.74

SMA (simple moving average) of Audentes Therapeutics BOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.732.76
12 day SMA2.772.792.8
20 day SMA2.82.812.82
35 day SMA2.832.842.84
50 day SMA2.762.752.75
100 day SMA2.32.292.28
150 day SMA1.961.951.94
200 day SMA1.771.761.76
Back to top | Use Dark Theme