DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets DmcGlobal

Strong Daily Stock price targets for DmcGlobal BOOM are 8.36 and 8.76

Daily Target 18.27
Daily Target 28.44
Daily Target 38.6733333333333
Daily Target 48.84
Daily Target 59.07

Daily price and volume Dmc Global

Date Closing Open Range Volume
Fri 30 January 2026 8.60 (-4.12%) 8.88 8.51 - 8.91 1.6264 times
Thu 29 January 2026 8.97 (2.75%) 8.91 8.79 - 9.20 1.2198 times
Wed 28 January 2026 8.73 (-1.58%) 8.92 8.56 - 9.00 1.0051 times
Tue 27 January 2026 8.87 (4.48%) 8.48 8.46 - 8.89 0.8623 times
Mon 26 January 2026 8.49 (-0.93%) 8.61 8.42 - 8.73 0.7933 times
Fri 23 January 2026 8.57 (-2.61%) 8.92 8.54 - 9.20 0.6348 times
Thu 22 January 2026 8.80 (-0.68%) 8.88 8.76 - 9.08 0.929 times
Wed 21 January 2026 8.86 (5.73%) 8.54 8.54 - 8.95 1.101 times
Tue 20 January 2026 8.38 (-0.71%) 8.40 8.30 - 8.59 0.9191 times
Fri 16 January 2026 8.44 (-1.97%) 8.62 8.43 - 8.66 0.9091 times
Thu 15 January 2026 8.61 (2.01%) 8.43 8.10 - 8.63 1.3579 times

Daily chart DmcGlobal

Weekly price and charts DmcGlobal

Strong weekly Stock price targets for DmcGlobal BOOM are 8.12 and 8.9

Weekly Target 17.96
Weekly Target 28.28
Weekly Target 38.74
Weekly Target 49.06
Weekly Target 59.52

Weekly price and volumes for Dmc Global

Date Closing Open Range Volume
Fri 30 January 2026 8.60 (0.35%) 8.61 8.42 - 9.20 1.2234 times
Fri 23 January 2026 8.57 (1.54%) 8.40 8.30 - 9.20 0.7962 times
Fri 16 January 2026 8.44 (14.36%) 7.44 7.31 - 8.66 1.3338 times
Fri 09 January 2026 7.38 (7.74%) 7.14 6.84 - 7.43 0.8055 times
Fri 02 January 2026 6.85 (2.7%) 6.69 6.56 - 6.86 0.7191 times
Fri 26 December 2025 6.67 (4.06%) 6.40 6.40 - 6.83 0.8053 times
Fri 19 December 2025 6.41 (-3.61%) 6.70 6.08 - 6.70 1.0741 times
Fri 12 December 2025 6.65 (5.22%) 6.29 6.16 - 6.85 1.1587 times
Fri 05 December 2025 6.32 (1.77%) 6.20 5.79 - 6.42 1.1296 times
Fri 28 November 2025 6.21 (9.91%) 5.70 5.55 - 6.24 0.9544 times
Fri 21 November 2025 5.65 (-3.75%) 5.84 5.46 - 6.03 1.3319 times

weekly chart DmcGlobal

Monthly price and charts DmcGlobal

Strong monthly Stock price targets for DmcGlobal BOOM are 7.58 and 10.22

Monthly Target 15.48
Monthly Target 27.04
Monthly Target 38.12
Monthly Target 49.68
Monthly Target 510.76

Monthly price and volumes Dmc Global

Date Closing Open Range Volume
Fri 30 January 2026 8.60 (28.55%) 6.75 6.56 - 9.20 0.831 times
Wed 31 December 2025 6.69 (7.73%) 6.20 5.79 - 6.85 0.9164 times
Fri 28 November 2025 6.21 (-22.95%) 7.88 5.46 - 8.10 0.9386 times
Fri 31 October 2025 8.06 (-4.62%) 8.43 7.08 - 8.60 0.9393 times
Tue 30 September 2025 8.45 (26.12%) 6.67 6.57 - 8.71 1.2086 times
Fri 29 August 2025 6.70 (-17.18%) 8.05 5.78 - 8.27 1.3379 times
Thu 31 July 2025 8.09 (0.37%) 8.04 7.38 - 8.96 0.7225 times
Mon 30 June 2025 8.06 (24.77%) 6.54 6.26 - 8.44 0.8864 times
Fri 30 May 2025 6.46 (-0.46%) 6.40 6.30 - 7.68 1.0476 times
Wed 30 April 2025 6.49 (-22.92%) 8.36 6.02 - 8.89 1.1718 times
Mon 31 March 2025 8.42 (-0.71%) 8.53 7.61 - 9.00 0.7705 times

monthly chart DmcGlobal

DMA SMA EMA moving averages of Dmc Global BOOM

DMA (daily moving average) of Dmc Global BOOM

DMA period DMA value
5 day DMA 8.73
12 day DMA 8.65
20 day DMA 8.08
35 day DMA 7.43
50 day DMA 7.01
100 day DMA 7.26
150 day DMA 7.32
200 day DMA 7.24

EMA (exponential moving average) of Dmc Global BOOM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.728.788.68
12 day EMA8.488.468.37
20 day EMA8.168.118.02
35 day EMA7.647.587.5
50 day EMA7.17.046.96

SMA (simple moving average) of Dmc Global BOOM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.738.738.69
12 day SMA8.658.68.47
20 day SMA8.087.987.88
35 day SMA7.437.387.3
50 day SMA7.016.966.9
100 day SMA7.267.257.23
150 day SMA7.327.317.3
200 day SMA7.247.227.21
Back to top | Use Dark Theme