Login or Join
HomepageDmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 5.09 and 5.27
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.23 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.41 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.19 (-2.08%) | 5.26 | 5.16 - 5.34 | 0.8385 times | Wed 08 April 2026 | 5.30 (-2.21%) | 5.48 | 5.23 - 5.48 | 0.9832 times | Tue 07 April 2026 | 5.42 (-0.73%) | 5.46 | 5.30 - 5.65 | 1.5197 times | Mon 06 April 2026 | 5.46 (-1.62%) | 5.65 | 5.41 - 5.73 | 1.4452 times | Thu 02 April 2026 | 5.55 (4.91%) | 5.24 | 5.20 - 5.55 | 0.8322 times | Wed 01 April 2026 | 5.29 (1.54%) | 5.25 | 5.17 - 5.36 | 0.951 times | Tue 31 March 2026 | 5.21 (2.56%) | 5.13 | 5.13 - 5.35 | 0.9789 times | Mon 30 March 2026 | 5.08 (-2.31%) | 5.29 | 5.05 - 5.32 | 0.8989 times | Fri 27 March 2026 | 5.20 (-0.57%) | 5.24 | 5.14 - 5.33 | 0.7796 times | Thu 26 March 2026 | 5.23 (4.39%) | 5.04 | 5.04 - 5.35 | 0.773 times | Wed 25 March 2026 | 5.01 (2.45%) | 5.00 | 4.95 - 5.07 | 1.5318 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 4.89 and 5.46
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.36 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.19 (-6.49%) | 5.65 | 5.16 - 5.73 | 0.8342 times | Thu 02 April 2026 | 5.55 (6.73%) | 5.29 | 5.05 - 5.55 | 0.638 times | Fri 27 March 2026 | 5.20 (9.24%) | 4.86 | 4.73 - 5.35 | 0.8778 times | Fri 20 March 2026 | 4.76 (0.63%) | 4.83 | 4.71 - 5.24 | 0.7617 times | Fri 13 March 2026 | 4.73 (-12.89%) | 5.42 | 4.69 - 5.49 | 1.1839 times | Fri 06 March 2026 | 5.43 (-7.81%) | 5.94 | 5.41 - 6.01 | 1.4195 times | Fri 27 February 2026 | 5.89 (-31.11%) | 8.65 | 5.67 - 8.84 | 2.7313 times | Fri 20 February 2026 | 8.55 (0.71%) | 8.50 | 8.30 - 8.74 | 0.6257 times | Fri 13 February 2026 | 8.49 (0%) | 8.45 | 8.37 - 8.70 | 0.1135 times | Fri 13 February 2026 | 8.49 (4.17%) | 8.20 | 8.16 - 8.87 | 0.8142 times | Fri 06 February 2026 | 8.15 (-5.23%) | 8.46 | 7.80 - 8.95 | 0.7918 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 4.89 and 5.46
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.36 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.19 (-0.38%) | 5.25 | 5.16 - 5.73 | 0.3873 times | Tue 31 March 2026 | 5.21 (-11.54%) | 5.94 | 4.69 - 6.01 | 1.5461 times | Fri 27 February 2026 | 5.89 (-31.51%) | 8.46 | 5.67 - 8.95 | 1.7173 times | Fri 30 January 2026 | 8.60 (28.55%) | 6.75 | 6.56 - 9.20 | 0.7653 times | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.8439 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.8644 times | Fri 31 October 2025 | 8.06 (-4.62%) | 8.43 | 7.08 - 8.60 | 0.865 times | Tue 30 September 2025 | 8.45 (26.12%) | 6.67 | 6.57 - 8.71 | 1.1131 times | Fri 29 August 2025 | 6.70 (-17.18%) | 8.05 | 5.78 - 8.27 | 1.2321 times | Thu 31 July 2025 | 8.09 (0.37%) | 8.04 | 7.38 - 8.96 | 0.6654 times | Mon 30 June 2025 | 8.06 (24.77%) | 6.54 | 6.26 - 8.44 | 0.8163 times |
Indicator Analysis of DmcGlobal
Please login to view indicator analysis. or View indicator analysis of DmcGlobal BOOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.77 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.99 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.35 | 5.37 |
| 12 day EMA | 5.27 | 5.29 | 5.29 |
| 20 day EMA | 5.41 | 5.43 | 5.44 |
| 35 day EMA | 5.97 | 6.02 | 6.06 |
| 50 day EMA | 6.64 | 6.7 | 6.76 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.4 | 5.39 |
| 12 day SMA | 5.24 | 5.21 | 5.16 |
| 20 day SMA | 5.08 | 5.09 | 5.09 |
| 35 day SMA | 5.77 | 5.87 | 5.96 |
| 50 day SMA | 6.6 | 6.66 | 6.73 |
| 100 day SMA | 6.69 | 6.7 | 6.71 |
| 150 day SMA | 6.99 | 7 | 7.01 |
| 200 day SMA | 7.11 | 7.13 | 7.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.