DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets DmcGlobal

Strong Daily Stock price targets for DmcGlobal BOOM are 6.41 and 6.63

Daily Target 16.25
Daily Target 26.35
Daily Target 36.47
Daily Target 46.57
Daily Target 56.69

Daily price and volume Dmc Global

Date Closing Open Range Volume
Fri 10 July 2026 6.45 (0.78%) 6.44 6.37 - 6.59 0.1482 times
Thu 09 July 2026 6.40 (2.4%) 6.29 6.13 - 6.43 0.1647 times
Wed 08 July 2026 6.25 (-0.32%) 6.27 6.18 - 6.40 0.1334 times
Tue 07 July 2026 6.27 (-1.1%) 6.30 6.11 - 6.47 0.2932 times
Mon 06 July 2026 6.34 (3.59%) 6.12 6.03 - 6.35 0.33 times
Thu 02 July 2026 6.12 (-2.24%) 6.32 6.10 - 6.64 0.537 times
Wed 01 July 2026 6.26 (7.75%) 5.86 5.82 - 6.28 0.5102 times
Tue 30 June 2026 5.81 (-1.69%) 5.93 5.55 - 5.95 1.1075 times
Mon 29 June 2026 5.91 (-2.31%) 6.12 5.89 - 6.32 0.9697 times
Fri 26 June 2026 6.05 (0.33%) 6.03 5.57 - 6.11 5.806 times
Thu 25 June 2026 6.03 (-2.74%) 6.21 5.92 - 6.27 0.8587 times

Daily chart DmcGlobal

Weekly price and charts DmcGlobal

Strong weekly Stock price targets for DmcGlobal BOOM are 6.24 and 6.8

Weekly Target 15.8
Weekly Target 26.12
Weekly Target 36.3566666666667
Weekly Target 46.68
Weekly Target 56.92

Weekly price and volumes for Dmc Global

Date Closing Open Range Volume
Fri 10 July 2026 6.45 (5.39%) 6.12 6.03 - 6.59 0.4591 times
Thu 02 July 2026 6.12 (1.16%) 6.12 5.55 - 6.64 1.341 times
Fri 26 June 2026 6.05 (-13.94%) 6.97 5.57 - 7.12 3.4877 times
Thu 18 June 2026 7.03 (-0.99%) 7.06 6.75 - 7.27 0.722 times
Fri 12 June 2026 7.10 (5.34%) 6.77 6.40 - 7.19 0.5865 times
Fri 05 June 2026 6.74 (-1.03%) 6.86 6.54 - 7.03 0.8722 times
Fri 29 May 2026 6.81 (-1.3%) 6.95 6.78 - 7.30 0.8134 times
Fri 22 May 2026 6.90 (-0.43%) 6.96 6.75 - 7.24 0.5455 times
Fri 15 May 2026 6.93 (-6.85%) 7.51 6.92 - 7.63 0.6051 times
Fri 08 May 2026 7.44 (0.68%) 7.54 6.92 - 7.63 0.5676 times
Wed 06 May 2026 7.39 (-12.13%) 8.47 7.20 - 8.60 0.8738 times

weekly chart DmcGlobal

Monthly price and charts DmcGlobal

Strong monthly Stock price targets for DmcGlobal BOOM are 6.14 and 6.96

Monthly Target 15.48
Monthly Target 25.97
Monthly Target 36.3033333333333
Monthly Target 46.79
Monthly Target 57.12

Monthly price and volumes Dmc Global

Date Closing Open Range Volume
Fri 10 July 2026 6.45 (11.02%) 5.86 5.82 - 6.64 0.2496 times
Tue 30 June 2026 5.81 (-14.68%) 6.86 5.55 - 7.27 1.8024 times
Fri 29 May 2026 6.81 (10.19%) 7.50 6.75 - 8.60 1.3209 times
Thu 30 April 2026 6.18 (18.62%) 5.25 5.03 - 6.56 1.1539 times
Tue 31 March 2026 5.21 (-11.54%) 5.94 4.69 - 6.01 1.2817 times
Fri 27 February 2026 5.89 (-31.51%) 8.46 5.67 - 8.95 1.4237 times
Fri 30 January 2026 8.60 (28.55%) 6.75 6.56 - 9.20 0.6344 times
Wed 31 December 2025 6.69 (7.73%) 6.20 5.79 - 6.85 0.6996 times
Fri 28 November 2025 6.21 (-22.95%) 7.88 5.46 - 8.10 0.7166 times
Fri 31 October 2025 8.06 (-4.62%) 8.43 7.08 - 8.60 0.7171 times
Tue 30 September 2025 8.45 (26.12%) 6.67 6.57 - 8.71 0.9227 times

monthly chart DmcGlobal

DMA SMA EMA moving averages of Dmc Global BOOM

DMA (daily moving average) of Dmc Global BOOM

DMA period DMA value
5 day DMA 6.34
12 day DMA 6.17
20 day DMA 6.49
35 day DMA 6.67
50 day DMA 6.87
100 day DMA 6.33
150 day DMA 6.73
200 day DMA 6.85

EMA (exponential moving average) of Dmc Global BOOM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.346.296.23
12 day EMA6.346.326.31
20 day EMA6.456.456.45
35 day EMA6.596.66.61
50 day EMA6.776.786.8

SMA (simple moving average) of Dmc Global BOOM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.346.286.25
12 day SMA6.176.196.24
20 day SMA6.496.526.54
35 day SMA6.676.696.71
50 day SMA6.876.876.87
100 day SMA6.336.356.37
150 day SMA6.736.726.72
200 day SMA6.856.866.86
Back to top | Use Dark Theme