Login or Join
HomepageDmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 5.83 and 6.02
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.8666666666667 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.06 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.91 (1.55%) | 5.88 | 5.75 - 5.94 | 2.0035 times | Thu 24 September 2026 | 5.82 (-1.69%) | 5.90 | 5.80 - 5.96 | 1.4604 times | Wed 23 September 2026 | 5.92 (-2.47%) | 6.05 | 5.90 - 6.12 | 0.7708 times | Tue 22 September 2026 | 6.07 (-0.49%) | 6.06 | 6.06 - 6.20 | 0.4993 times | Mon 21 September 2026 | 6.10 (-0.97%) | 6.26 | 6.06 - 6.26 | 0.5582 times | Fri 18 September 2026 | 6.16 (-1.44%) | 6.25 | 6.00 - 6.25 | 1.9207 times | Thu 17 September 2026 | 6.25 (0.16%) | 6.27 | 6.21 - 6.37 | 0.5988 times | Wed 16 September 2026 | 6.24 (-1.73%) | 6.35 | 6.16 - 6.41 | 0.7509 times | Tue 15 September 2026 | 6.35 (2.09%) | 6.17 | 6.11 - 6.40 | 0.5136 times | Mon 14 September 2026 | 6.22 (-2.2%) | 6.29 | 6.11 - 6.43 | 0.9237 times | Fri 11 September 2026 | 6.36 (-3.2%) | 6.56 | 6.31 - 6.65 | 0.7135 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 5.58 and 6.09
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.9733333333333 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.91 (-4.06%) | 6.26 | 5.75 - 6.26 | 1.0077 times | Fri 18 September 2026 | 6.16 (-3.14%) | 6.29 | 6.00 - 6.43 | 0.8964 times | Fri 11 September 2026 | 6.36 (-8.75%) | 6.97 | 6.31 - 7.06 | 0.4856 times | Fri 04 September 2026 | 6.97 (1.6%) | 6.85 | 6.60 - 7.11 | 0.4548 times | Fri 28 August 2026 | 6.86 (-2.14%) | 7.01 | 6.56 - 7.07 | 0.6406 times | Fri 21 August 2026 | 7.01 (-7.15%) | 7.55 | 6.82 - 7.73 | 0.8069 times | Fri 14 August 2026 | 7.55 (-1.44%) | 7.65 | 7.40 - 7.78 | 0.7284 times | Fri 07 August 2026 | 7.66 (13.82%) | 6.74 | 6.63 - 7.85 | 2.1677 times | Fri 31 July 2026 | 6.73 (13.49%) | 5.91 | 5.28 - 7.37 | 2.5704 times | Fri 24 July 2026 | 5.93 (0%) | 6.16 | 5.91 - 6.18 | 0.2415 times | Fri 24 July 2026 | 5.93 (-5.27%) | 6.26 | 5.91 - 6.70 | 1.0556 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 5.18 and 6.49
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 6.24 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.91 (-16.41%) | 6.94 | 5.75 - 7.06 | 0.3416 times | Mon 31 August 2026 | 7.07 (5.05%) | 6.74 | 6.56 - 7.85 | 0.556 times | Fri 31 July 2026 | 6.73 (15.83%) | 5.86 | 5.28 - 7.37 | 0.888 times | Tue 30 June 2026 | 5.81 (-14.68%) | 6.86 | 5.55 - 7.27 | 1.7803 times | Fri 29 May 2026 | 6.81 (10.19%) | 7.50 | 6.75 - 8.60 | 1.3047 times | Thu 30 April 2026 | 6.18 (18.62%) | 5.25 | 5.03 - 6.56 | 1.1397 times | Tue 31 March 2026 | 5.21 (-11.54%) | 5.94 | 4.69 - 6.01 | 1.2659 times | Fri 27 February 2026 | 5.89 (-31.51%) | 8.46 | 5.67 - 8.95 | 1.4062 times | Fri 30 January 2026 | 8.60 (28.55%) | 6.75 | 6.56 - 9.20 | 0.6266 times | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.691 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.7078 times |
Indicator Analysis of DmcGlobal
Please login to view indicator analysis. or View indicator analysis of DmcGlobal BOOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.67 |
| 100 day DMA | 6.71 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.99 | 6.08 |
| 12 day EMA | 6.17 | 6.22 | 6.29 |
| 20 day EMA | 6.34 | 6.38 | 6.44 |
| 35 day EMA | 6.47 | 6.5 | 6.54 |
| 50 day EMA | 6.58 | 6.61 | 6.64 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 6.01 | 6.1 |
| 12 day SMA | 6.16 | 6.23 | 6.32 |
| 20 day SMA | 6.44 | 6.5 | 6.54 |
| 35 day SMA | 6.77 | 6.82 | 6.86 |
| 50 day SMA | 6.67 | 6.67 | 6.68 |
| 100 day SMA | 6.71 | 6.73 | 6.75 |
| 150 day SMA | 6.37 | 6.39 | 6.41 |
| 200 day SMA | 6.71 | 6.72 | 6.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.