Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 168.03 and 176.27
| Daily Target 1 | 166.6 |
| Daily Target 2 | 169.45 |
| Daily Target 3 | 174.84333333333 |
| Daily Target 4 | 177.69 |
| Daily Target 5 | 183.08 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 172.29 (-3.58%) | 180.24 | 172.00 - 180.24 | 1.0524 times | Tue 27 January 2026 | 178.69 (-0.84%) | 180.95 | 176.76 - 181.33 | 0.9062 times | Mon 26 January 2026 | 180.21 (-2.05%) | 181.29 | 176.75 - 182.62 | 1.4073 times | Fri 23 January 2026 | 183.98 (-2.39%) | 185.99 | 179.74 - 187.01 | 1.2754 times | Thu 22 January 2026 | 188.48 (-5.18%) | 200.94 | 187.15 - 202.26 | 1.009 times | Wed 21 January 2026 | 198.78 (1.8%) | 196.62 | 192.32 - 198.79 | 0.8004 times | Tue 20 January 2026 | 195.26 (1.33%) | 189.93 | 189.93 - 196.76 | 0.7852 times | Fri 16 January 2026 | 192.69 (2.82%) | 187.94 | 185.63 - 195.65 | 1.1052 times | Thu 15 January 2026 | 187.40 (0.06%) | 186.64 | 186.38 - 190.28 | 0.8301 times | Wed 14 January 2026 | 187.29 (-3.47%) | 192.56 | 185.49 - 193.04 | 0.8289 times | Tue 13 January 2026 | 194.03 (-3.23%) | 202.19 | 193.18 - 202.61 | 0.677 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 166.84 and 177.46
| Weekly Target 1 | 165.02 |
| Weekly Target 2 | 168.65 |
| Weekly Target 3 | 175.63666666667 |
| Weekly Target 4 | 179.27 |
| Weekly Target 5 | 186.26 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 172.29 (-6.35%) | 181.29 | 172.00 - 182.62 | 1.0337 times | Fri 23 January 2026 | 183.98 (-4.52%) | 189.93 | 179.74 - 202.26 | 1.1885 times | Fri 16 January 2026 | 192.69 (-1.58%) | 189.90 | 182.50 - 202.61 | 1.4236 times | Fri 09 January 2026 | 195.78 (4.9%) | 186.50 | 186.03 - 200.60 | 1.2868 times | Fri 02 January 2026 | 186.63 (4.62%) | 183.35 | 175.40 - 188.51 | 0.7286 times | Mon 29 December 2025 | 178.38 (-4.09%) | 183.35 | 176.26 - 183.35 | 0.3133 times | Fri 26 December 2025 | 185.98 (-2.69%) | 192.26 | 183.42 - 197.46 | 0.7239 times | Fri 19 December 2025 | 191.12 (-6.64%) | 206.88 | 184.88 - 209.84 | 1.3849 times | Fri 12 December 2025 | 204.71 (1.25%) | 202.49 | 196.35 - 210.25 | 1.0414 times | Fri 05 December 2025 | 202.18 (4.31%) | 191.41 | 190.63 - 204.39 | 0.8754 times | Fri 28 November 2025 | 193.82 (5.39%) | 181.84 | 180.42 - 198.53 | 0.8123 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 156.84 and 187.45
| Monthly Target 1 | 151.69 |
| Monthly Target 2 | 161.99 |
| Monthly Target 3 | 182.3 |
| Monthly Target 4 | 192.6 |
| Monthly Target 5 | 212.91 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 172.29 (-2.37%) | 177.87 | 172.00 - 202.61 | 0.8964 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.8202 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.5896 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 0.9864 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.7526 times | Fri 29 August 2025 | 177.77 (3.41%) | 182.76 | 160.99 - 183.60 | 0.8546 times | Thu 31 July 2025 | 171.90 (13.09%) | 151.58 | 151.58 - 179.89 | 1.0658 times | Mon 30 June 2025 | 152.00 (-5.18%) | 158.35 | 148.84 - 170.16 | 0.8308 times | Fri 30 May 2025 | 160.31 (53.64%) | 105.16 | 105.07 - 166.10 | 1.537 times | Wed 30 April 2025 | 104.34 (-2.88%) | 106.73 | 86.17 - 116.37 | 1.6664 times | Mon 31 March 2025 | 107.43 (-12.25%) | 123.65 | 99.07 - 123.80 | 1.1947 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 180.73 |
| 12 day DMA | 188.3 |
| 20 day DMA | 188.48 |
| 35 day DMA | 191.25 |
| 50 day DMA | 190.01 |
| 100 day DMA | 185.37 |
| 150 day DMA | 180 |
| 200 day DMA | 168.53 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.06 | 183.94 | 186.56 |
| 12 day EMA | 185.32 | 187.69 | 189.32 |
| 20 day EMA | 187.31 | 188.89 | 189.96 |
| 35 day EMA | 188.39 | 189.34 | 189.97 |
| 50 day EMA | 188.48 | 189.14 | 189.57 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.73 | 186.03 | 189.34 |
| 12 day SMA | 188.3 | 190.26 | 191.4 |
| 20 day SMA | 188.48 | 188.79 | 189.15 |
| 35 day SMA | 191.25 | 192.1 | 192.66 |
| 50 day SMA | 190.01 | 190.15 | 190.16 |
| 100 day SMA | 185.37 | 185.56 | 185.57 |
| 150 day SMA | 180 | 179.88 | 179.74 |
| 200 day SMA | 168.53 | 168.15 | 167.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.