Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 155.67 and 161.98
| Daily Target 1 | 150.91 |
| Daily Target 2 | 154.12 |
| Daily Target 3 | 157.21666666667 |
| Daily Target 4 | 160.43 |
| Daily Target 5 | 163.53 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 157.34 (0.64%) | 156.46 | 154.00 - 160.31 | 0.4608 times | Wed 08 July 2026 | 156.34 (-1.07%) | 156.88 | 153.92 - 159.99 | 0.2975 times | Tue 07 July 2026 | 158.03 (-0.47%) | 159.91 | 156.63 - 163.28 | 1.0207 times | Mon 06 July 2026 | 158.77 (0.67%) | 154.61 | 154.52 - 161.01 | 1.2774 times | Thu 02 July 2026 | 157.72 (-2.74%) | 161.16 | 155.71 - 163.29 | 0.7897 times | Wed 01 July 2026 | 162.17 (-1.28%) | 162.42 | 161.54 - 165.80 | 0.712 times | Tue 30 June 2026 | 164.27 (-0.17%) | 165.00 | 158.37 - 165.86 | 0.9788 times | Mon 29 June 2026 | 164.55 (-7.34%) | 175.64 | 163.52 - 175.64 | 1.6797 times | Fri 26 June 2026 | 177.58 (1.39%) | 173.65 | 172.67 - 178.01 | 1.9088 times | Thu 25 June 2026 | 175.15 (-1.31%) | 177.07 | 173.58 - 178.67 | 0.8746 times | Wed 24 June 2026 | 177.48 (2.26%) | 174.69 | 174.67 - 182.79 | 1.1449 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 155.63 and 164.99
| Weekly Target 1 | 148.82 |
| Weekly Target 2 | 153.08 |
| Weekly Target 3 | 158.18 |
| Weekly Target 4 | 162.44 |
| Weekly Target 5 | 167.54 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 157.34 (-0.24%) | 154.61 | 153.92 - 163.28 | 0.5538 times | Thu 02 July 2026 | 157.72 (-11.18%) | 175.64 | 155.71 - 175.64 | 0.7537 times | Fri 26 June 2026 | 177.58 (1.93%) | 177.87 | 172.65 - 184.18 | 1.244 times | Thu 18 June 2026 | 174.22 (2.12%) | 171.37 | 161.80 - 177.19 | 0.9655 times | Fri 12 June 2026 | 170.61 (1.8%) | 167.85 | 160.87 - 178.07 | 0.9513 times | Fri 05 June 2026 | 167.60 (-1.34%) | 165.39 | 163.28 - 175.79 | 0.9646 times | Fri 29 May 2026 | 169.87 (9.84%) | 160.31 | 158.09 - 175.32 | 0.9575 times | Fri 22 May 2026 | 154.65 (7.51%) | 143.60 | 137.53 - 156.00 | 1.3268 times | Fri 15 May 2026 | 143.85 (-11.91%) | 162.30 | 139.52 - 164.19 | 1.812 times | Fri 08 May 2026 | 163.30 (-5%) | 168.71 | 160.74 - 173.63 | 0.4706 times | Wed 06 May 2026 | 171.90 (0.25%) | 169.14 | 163.84 - 172.92 | 0.459 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 149.69 and 161.57
| Monthly Target 1 | 147.14 |
| Monthly Target 2 | 152.24 |
| Monthly Target 3 | 159.02 |
| Monthly Target 4 | 164.12 |
| Monthly Target 5 | 170.9 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 157.34 (-4.22%) | 162.42 | 153.92 - 165.80 | 0.2248 times | Tue 30 June 2026 | 164.27 (-3.3%) | 165.39 | 158.37 - 184.18 | 1.2539 times | Fri 29 May 2026 | 169.87 (-0.92%) | 170.98 | 137.53 - 175.32 | 1.4017 times | Thu 30 April 2026 | 171.45 (17.14%) | 147.33 | 133.18 - 172.14 | 1.1122 times | Tue 31 March 2026 | 146.36 (-22.65%) | 183.88 | 137.27 - 190.25 | 1.0654 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 0.9971 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.1722 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.9491 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.6822 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.1413 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.8709 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 157.64 |
| 12 day DMA | 165.25 |
| 20 day DMA | 167.03 |
| 35 day DMA | 165.31 |
| 50 day DMA | 163.48 |
| 100 day DMA | 165.99 |
| 150 day DMA | 174.33 |
| 200 day DMA | 176.09 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.65 | 159.31 | 160.79 |
| 12 day EMA | 162.53 | 163.47 | 164.77 |
| 20 day EMA | 164.32 | 165.05 | 165.97 |
| 35 day EMA | 164.38 | 164.79 | 165.29 |
| 50 day EMA | 163.2 | 163.44 | 163.73 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.64 | 158.61 | 160.19 |
| 12 day SMA | 165.25 | 167.01 | 168.5 |
| 20 day SMA | 167.03 | 167.7 | 167.99 |
| 35 day SMA | 165.31 | 164.84 | 164.49 |
| 50 day SMA | 163.48 | 163.71 | 163.99 |
| 100 day SMA | 165.99 | 166.3 | 166.59 |
| 150 day SMA | 174.33 | 174.57 | 174.83 |
| 200 day SMA | 176.09 | 176.18 | 176.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.