Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 121.12 and 124.99
| Daily Target 1 | 120.39 |
| Daily Target 2 | 121.84 |
| Daily Target 3 | 124.25666666667 |
| Daily Target 4 | 125.71 |
| Daily Target 5 | 128.13 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 123.30 (-2.14%) | 126.26 | 122.80 - 126.67 | 0.6123 times | Thu 24 September 2026 | 126.00 (1.21%) | 124.93 | 123.44 - 127.39 | 0.7112 times | Wed 23 September 2026 | 124.49 (-3.71%) | 127.43 | 123.63 - 128.68 | 0.5422 times | Tue 22 September 2026 | 129.28 (3.98%) | 126.99 | 126.83 - 131.80 | 1.0231 times | Mon 21 September 2026 | 124.33 (1.15%) | 124.09 | 122.16 - 126.27 | 0.6742 times | Fri 18 September 2026 | 122.92 (0.07%) | 123.48 | 122.58 - 124.69 | 1.1497 times | Thu 17 September 2026 | 122.83 (0.07%) | 125.10 | 120.64 - 125.20 | 0.7935 times | Wed 16 September 2026 | 122.75 (-4.38%) | 128.66 | 122.46 - 130.47 | 1.7098 times | Tue 15 September 2026 | 128.37 (-10.13%) | 142.00 | 126.80 - 143.52 | 2.2141 times | Mon 14 September 2026 | 142.84 (-1.07%) | 141.91 | 141.62 - 145.49 | 0.57 times | Fri 11 September 2026 | 144.39 (2.64%) | 142.79 | 141.72 - 145.77 | 0.5881 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 117.91 and 127.55
| Weekly Target 1 | 116.11 |
| Weekly Target 2 | 119.71 |
| Weekly Target 3 | 125.75333333333 |
| Weekly Target 4 | 129.35 |
| Weekly Target 5 | 135.39 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 123.30 (0.31%) | 124.09 | 122.16 - 131.80 | 0.9541 times | Fri 18 September 2026 | 122.92 (-14.87%) | 141.91 | 120.64 - 145.49 | 1.7238 times | Fri 11 September 2026 | 144.39 (-6.42%) | 154.82 | 139.04 - 154.96 | 0.6514 times | Fri 04 September 2026 | 154.29 (-0.36%) | 154.34 | 146.27 - 155.03 | 0.7659 times | Fri 28 August 2026 | 154.85 (-6.47%) | 167.18 | 153.73 - 168.84 | 0.9172 times | Fri 21 August 2026 | 165.57 (1.38%) | 161.47 | 157.85 - 169.23 | 1.0338 times | Fri 14 August 2026 | 163.32 (-0.17%) | 166.71 | 159.04 - 172.06 | 0.8801 times | Fri 07 August 2026 | 163.60 (9.81%) | 153.78 | 153.78 - 170.52 | 1.1741 times | Fri 31 July 2026 | 148.99 (-0.66%) | 152.60 | 148.19 - 160.51 | 1.6636 times | Fri 24 July 2026 | 149.98 (0%) | 147.57 | 147.57 - 151.90 | 0.2359 times | Fri 24 July 2026 | 149.98 (-1.63%) | 151.00 | 143.87 - 152.18 | 1.0621 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 104.78 and 139.17
| Monthly Target 1 | 98.6 |
| Monthly Target 2 | 110.95 |
| Monthly Target 3 | 132.99 |
| Monthly Target 4 | 145.34 |
| Monthly Target 5 | 167.38 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 123.30 (-18.14%) | 149.26 | 120.64 - 155.03 | 0.9115 times | Mon 31 August 2026 | 150.63 (1.1%) | 153.78 | 150.17 - 172.06 | 0.9539 times | Fri 31 July 2026 | 148.99 (-9.3%) | 162.42 | 143.87 - 167.79 | 1.0981 times | Tue 30 June 2026 | 164.27 (-3.3%) | 165.39 | 158.37 - 184.18 | 1.1096 times | Fri 29 May 2026 | 169.87 (-0.92%) | 170.98 | 137.53 - 175.32 | 1.2404 times | Thu 30 April 2026 | 171.45 (17.14%) | 147.33 | 133.18 - 172.14 | 0.9842 times | Tue 31 March 2026 | 146.36 (-22.65%) | 183.88 | 137.27 - 190.25 | 0.9428 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 0.8824 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.0373 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.8399 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.6037 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 125.48 |
| 12 day DMA | 129.35 |
| 20 day DMA | 137.62 |
| 35 day DMA | 148.31 |
| 50 day DMA | 150.04 |
| 100 day DMA | 156.03 |
| 150 day DMA | 159.13 |
| 200 day DMA | 166.97 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.31 | 126.32 | 126.48 |
| 12 day EMA | 130.17 | 131.42 | 132.4 |
| 20 day EMA | 135.66 | 136.96 | 138.11 |
| 35 day EMA | 141.73 | 142.81 | 143.8 |
| 50 day EMA | 148.09 | 149.1 | 150.04 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.48 | 125.4 | 124.77 |
| 12 day SMA | 129.35 | 130.99 | 133.21 |
| 20 day SMA | 137.62 | 139.23 | 140.92 |
| 35 day SMA | 148.31 | 149.48 | 150.48 |
| 50 day SMA | 150.04 | 150.62 | 151.18 |
| 100 day SMA | 156.03 | 156.51 | 156.91 |
| 150 day SMA | 159.13 | 159.6 | 160.1 |
| 200 day SMA | 166.97 | 167.34 | 167.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.