Login or Join
HomepageBO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BO
Strong Daily Stock price targets for BO BOSC are 4.51 and 4.65
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.5433333333333 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.68 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.55 (0.44%) | 4.52 | 4.47 - 4.61 | 0.5379 times | Thu 09 April 2026 | 4.53 (-1.95%) | 4.65 | 4.51 - 4.65 | 0.307 times | Wed 08 April 2026 | 4.62 (-0.43%) | 4.75 | 4.57 - 4.78 | 0.5814 times | Tue 07 April 2026 | 4.64 (-2.93%) | 4.75 | 4.62 - 4.75 | 0.3396 times | Mon 06 April 2026 | 4.78 (1.7%) | 4.70 | 4.57 - 4.79 | 0.292 times | Thu 02 April 2026 | 4.70 (1.95%) | 4.57 | 4.50 - 4.74 | 0.3613 times | Wed 01 April 2026 | 4.61 (2.67%) | 4.56 | 4.40 - 4.61 | 1.5159 times | Tue 31 March 2026 | 4.49 (-10.2%) | 4.95 | 4.32 - 4.96 | 3.4664 times | Mon 30 March 2026 | 5.00 (-0.6%) | 5.14 | 4.92 - 5.14 | 0.8245 times | Fri 27 March 2026 | 5.03 (1.41%) | 4.96 | 4.91 - 5.14 | 1.774 times | Thu 26 March 2026 | 4.96 (-3.5%) | 5.11 | 4.92 - 5.16 | 0.4822 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.35 and 4.67
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.6033333333333 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.55 (-3.19%) | 4.70 | 4.47 - 4.79 | 0.6414 times | Thu 02 April 2026 | 4.70 (-6.56%) | 5.14 | 4.32 - 5.14 | 1.9224 times | Fri 27 March 2026 | 5.03 (1.21%) | 4.98 | 4.85 - 5.20 | 1.477 times | Fri 20 March 2026 | 4.97 (4.41%) | 4.82 | 4.82 - 5.10 | 0.8033 times | Fri 13 March 2026 | 4.76 (0.63%) | 4.73 | 4.67 - 5.12 | 0.7794 times | Fri 06 March 2026 | 4.73 (3.28%) | 4.60 | 4.55 - 5.10 | 1.2353 times | Fri 27 February 2026 | 4.58 (-2.35%) | 4.65 | 4.54 - 4.73 | 0.5567 times | Fri 20 February 2026 | 4.69 (0.64%) | 4.71 | 4.52 - 4.82 | 0.6359 times | Fri 13 February 2026 | 4.66 (0%) | 4.70 | 4.60 - 4.80 | 0.2565 times | Fri 13 February 2026 | 4.66 (-4.9%) | 4.88 | 4.55 - 5.35 | 1.6921 times | Fri 06 February 2026 | 4.90 (1.45%) | 4.78 | 4.76 - 5.04 | 1.3238 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.28 and 4.67
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.58 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.55 (1.34%) | 4.56 | 4.40 - 4.79 | 0.1695 times | Tue 31 March 2026 | 4.49 (-1.97%) | 4.60 | 4.32 - 5.20 | 0.7782 times | Fri 27 February 2026 | 4.58 (-5.18%) | 4.78 | 4.52 - 5.35 | 0.6169 times | Fri 30 January 2026 | 4.83 (5.92%) | 4.65 | 4.51 - 5.18 | 0.6723 times | Wed 31 December 2025 | 4.56 (-2.15%) | 4.56 | 4.10 - 4.96 | 1.1536 times | Fri 28 November 2025 | 4.66 (-21.68%) | 6.72 | 4.32 - 6.72 | 1.6087 times | Fri 31 October 2025 | 5.95 (25%) | 4.71 | 4.66 - 5.98 | 1.9668 times | Tue 30 September 2025 | 4.76 (-0.83%) | 4.69 | 4.60 - 5.30 | 0.8265 times | Fri 29 August 2025 | 4.80 (-2.04%) | 4.87 | 4.54 - 5.04 | 0.7507 times | Thu 31 July 2025 | 4.90 (1.03%) | 4.78 | 4.66 - 5.37 | 1.4568 times | Mon 30 June 2025 | 4.85 (7.3%) | 4.36 | 4.30 - 5.12 | 1.4898 times |
Indicator Analysis of BO
Please login to view indicator analysis. or View indicator analysis of BO BOSC on MunafaSutra.com for free
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.63 | 4.68 |
| 12 day EMA | 4.7 | 4.73 | 4.77 |
| 20 day EMA | 4.76 | 4.78 | 4.81 |
| 35 day EMA | 4.8 | 4.82 | 4.84 |
| 50 day EMA | 4.8 | 4.81 | 4.82 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.65 | 4.67 |
| 12 day SMA | 4.75 | 4.8 | 4.84 |
| 20 day SMA | 4.84 | 4.87 | 4.89 |
| 35 day SMA | 4.81 | 4.81 | 4.81 |
| 50 day SMA | 4.81 | 4.82 | 4.83 |
| 100 day SMA | 4.74 | 4.74 | 4.75 |
| 150 day SMA | 4.84 | 4.84 | 4.84 |
| 200 day SMA | 4.86 | 4.86 | 4.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.