Login or Join
HomepageBankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames
Strong Daily Stock price targets for BankJames BOTJ are 21.63 and 22.62
| Daily Target 1 | 21.42 |
| Daily Target 2 | 21.83 |
| Daily Target 3 | 22.413333333333 |
| Daily Target 4 | 22.82 |
| Daily Target 5 | 23.4 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.23 (-2.41%) | 22.76 | 22.01 - 23.00 | 2.8929 times | Thu 09 April 2026 | 22.78 (2.15%) | 22.46 | 22.46 - 23.00 | 0.5506 times | Wed 08 April 2026 | 22.30 (4.74%) | 21.35 | 21.35 - 23.00 | 1.6016 times | Tue 07 April 2026 | 21.29 (1.09%) | 20.96 | 20.80 - 21.35 | 0.8809 times | Mon 06 April 2026 | 21.06 (-0.19%) | 21.05 | 20.50 - 21.10 | 1.3113 times | Thu 02 April 2026 | 21.10 (1.93%) | 20.40 | 20.40 - 21.10 | 1.3013 times | Wed 01 April 2026 | 20.70 (0.49%) | 20.75 | 20.50 - 20.75 | 0.4104 times | Tue 31 March 2026 | 20.60 (-0.48%) | 20.65 | 20.60 - 20.84 | 0.2402 times | Mon 30 March 2026 | 20.70 (0.49%) | 20.60 | 20.35 - 20.70 | 0.6807 times | Fri 27 March 2026 | 20.60 (-0.48%) | 20.80 | 20.60 - 20.80 | 0.1301 times | Thu 26 March 2026 | 20.70 (-1.05%) | 21.00 | 20.70 - 21.00 | 0.2402 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 21.37 and 23.87
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 21.91 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 24.41 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.23 (5.36%) | 21.05 | 20.50 - 23.00 | 2.5563 times | Thu 02 April 2026 | 21.10 (2.43%) | 20.60 | 20.35 - 21.10 | 0.9299 times | Fri 27 March 2026 | 20.60 (3%) | 20.41 | 20.41 - 21.10 | 0.5834 times | Fri 20 March 2026 | 20.00 (-4.49%) | 20.90 | 20.00 - 21.40 | 0.7189 times | Fri 13 March 2026 | 20.94 (4.8%) | 19.80 | 19.70 - 21.00 | 0.5445 times | Fri 06 March 2026 | 19.98 (0.3%) | 19.65 | 19.00 - 20.29 | 1.2445 times | Fri 27 February 2026 | 19.92 (-4.69%) | 20.84 | 19.92 - 21.35 | 0.8592 times | Fri 20 February 2026 | 20.90 (0.77%) | 20.90 | 20.40 - 21.45 | 0.9369 times | Fri 13 February 2026 | 20.74 (0%) | 20.35 | 20.04 - 20.90 | 0.3571 times | Fri 13 February 2026 | 20.74 (1.42%) | 20.81 | 20.00 - 21.39 | 1.2693 times | Fri 06 February 2026 | 20.45 (8.2%) | 19.35 | 19.35 - 21.49 | 0.9688 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 21.32 and 23.92
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 21.876666666667 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.23 (7.91%) | 20.75 | 20.40 - 23.00 | 1.2344 times | Tue 31 March 2026 | 20.60 (3.41%) | 19.65 | 19.00 - 21.40 | 1.3342 times | Fri 27 February 2026 | 19.92 (5.4%) | 19.35 | 19.35 - 21.49 | 1.7148 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.5661 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.856 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.9706 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 1.0423 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.446 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 1.3172 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.5183 times | Mon 30 June 2025 | 14.06 (-1.68%) | 14.00 | 13.00 - 15.59 | 3.3896 times |
Indicator Analysis of BankJames
Please login to view indicator analysis. or View indicator analysis of BankJames BOTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.04 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.52 |
| 100 day DMA | 19.26 |
| 150 day DMA | 18.12 |
| 200 day DMA | 17.13 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 21.89 | 21.45 |
| 12 day EMA | 21.46 | 21.32 | 21.06 |
| 20 day EMA | 21.14 | 21.02 | 20.84 |
| 35 day EMA | 20.79 | 20.71 | 20.59 |
| 50 day EMA | 20.48 | 20.41 | 20.31 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 21.71 | 21.29 |
| 12 day SMA | 21.25 | 21.14 | 20.99 |
| 20 day SMA | 21.04 | 20.93 | 20.78 |
| 35 day SMA | 20.69 | 20.64 | 20.58 |
| 50 day SMA | 20.52 | 20.45 | 20.36 |
| 100 day SMA | 19.26 | 19.21 | 19.15 |
| 150 day SMA | 18.12 | 18.08 | 18.03 |
| 200 day SMA | 17.13 | 17.09 | 17.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.