Login or Join
HomepageBankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames
Strong Daily Stock price targets for BankJames BOTJ are 18.64 and 18.76
| Daily Target 1 | 18.54 |
| Daily Target 2 | 18.62 |
| Daily Target 3 | 18.66 |
| Daily Target 4 | 18.74 |
| Daily Target 5 | 18.78 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 18.70 (0.86%) | 18.60 | 18.58 - 18.70 | 0.8584 times | Tue 27 January 2026 | 18.54 (1.04%) | 18.04 | 18.00 - 18.59 | 1.5021 times | Mon 26 January 2026 | 18.35 (1.27%) | 17.75 | 17.75 - 18.40 | 1.03 times | Fri 23 January 2026 | 18.12 (0.17%) | 17.51 | 17.34 - 18.12 | 2.4893 times | Thu 22 January 2026 | 18.09 (-0.06%) | 18.05 | 18.05 - 18.25 | 0.8155 times | Wed 21 January 2026 | 18.10 (-0.44%) | 18.24 | 18.10 - 18.25 | 0.8584 times | Tue 20 January 2026 | 18.18 (-0.93%) | 18.10 | 18.10 - 18.40 | 1.2446 times | Fri 16 January 2026 | 18.35 (-0.27%) | 18.36 | 18.35 - 18.36 | 0.3004 times | Thu 15 January 2026 | 18.40 (-0.86%) | 18.50 | 18.40 - 18.55 | 0.6009 times | Wed 14 January 2026 | 18.56 (1.14%) | 18.25 | 18.25 - 18.56 | 0.3004 times | Tue 13 January 2026 | 18.35 (1.38%) | 18.35 | 18.35 - 18.35 | 0.3004 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 18.23 and 19.18
| Weekly Target 1 | 17.43 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.383333333333 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 18.70 (3.2%) | 17.75 | 17.75 - 18.70 | 0.6392 times | Fri 23 January 2026 | 18.12 (-1.25%) | 18.10 | 17.34 - 18.40 | 1.0194 times | Fri 16 January 2026 | 18.35 (1.38%) | 18.35 | 18.25 - 18.56 | 0.2832 times | Fri 09 January 2026 | 18.10 (-2.37%) | 18.60 | 17.70 - 18.60 | 0.8495 times | Fri 02 January 2026 | 18.54 (1.81%) | 18.69 | 18.21 - 18.70 | 0.5178 times | Fri 26 December 2025 | 18.21 (1.17%) | 17.95 | 17.75 - 18.68 | 0.4773 times | Fri 19 December 2025 | 18.00 (0%) | 18.00 | 17.89 - 18.75 | 1.9256 times | Fri 12 December 2025 | 18.00 (1.12%) | 18.00 | 17.76 - 18.50 | 1.1974 times | Fri 05 December 2025 | 17.80 (-1.11%) | 17.50 | 17.50 - 18.04 | 1.0437 times | Fri 28 November 2025 | 18.00 (1.29%) | 17.25 | 16.65 - 18.14 | 2.0469 times | Fri 21 November 2025 | 17.77 (5.77%) | 16.75 | 16.49 - 18.50 | 2.6699 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 18.02 and 19.38
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 17.79 |
| Monthly Target 3 | 18.246666666667 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 18.70 (0.65%) | 18.60 | 17.34 - 18.70 | 0.4752 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.8116 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.9203 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.9883 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.4228 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 1.2489 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.4914 times | Mon 30 June 2025 | 14.06 (-1.68%) | 14.00 | 13.00 - 15.59 | 3.2138 times | Fri 30 May 2025 | 14.30 (5.77%) | 13.67 | 13.50 - 14.70 | 0.5865 times | Wed 30 April 2025 | 13.52 (-8.53%) | 14.75 | 13.06 - 14.75 | 0.8411 times | Mon 31 March 2025 | 14.78 (12.57%) | 13.13 | 12.75 - 15.40 | 1.5416 times |
Indicator Analysis of BankJames
Please login to view indicator analysis. or View indicator analysis of BankJames BOTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.36 |
| 35 day DMA | 18.31 |
| 50 day DMA | 18.03 |
| 100 day DMA | 16.95 |
| 150 day DMA | 16.03 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.33 | 18.23 |
| 12 day EMA | 18.37 | 18.31 | 18.27 |
| 20 day EMA | 18.32 | 18.28 | 18.25 |
| 35 day EMA | 18.15 | 18.12 | 18.1 |
| 50 day EMA | 17.98 | 17.95 | 17.93 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.24 | 18.17 |
| 12 day SMA | 18.32 | 18.28 | 18.26 |
| 20 day SMA | 18.36 | 18.34 | 18.34 |
| 35 day SMA | 18.31 | 18.28 | 18.26 |
| 50 day SMA | 18.03 | 18 | 17.97 |
| 100 day SMA | 16.95 | 16.92 | 16.89 |
| 150 day SMA | 16.03 | 16 | 15.97 |
| 200 day SMA | 15.55 | 15.52 | 15.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.