Login or Join
HomepageBankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames
Strong Daily Stock price targets for BankJames BOTJ are 24.85 and 25.35
| Daily Target 1 | 24.73 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 25.233333333333 |
| Daily Target 4 | 25.47 |
| Daily Target 5 | 25.73 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.20 (-0.04%) | 25.50 | 25.00 - 25.50 | 0.4171 times | Wed 08 July 2026 | 25.21 (-0.16%) | 25.37 | 24.98 - 25.74 | 0.5171 times | Tue 07 July 2026 | 25.25 (-0.75%) | 25.40 | 25.08 - 25.76 | 0.6008 times | Mon 06 July 2026 | 25.44 (-0.7%) | 25.73 | 25.21 - 26.06 | 0.7766 times | Thu 02 July 2026 | 25.62 (-1.16%) | 25.93 | 25.44 - 26.40 | 0.8584 times | Wed 01 July 2026 | 25.92 (1.57%) | 25.63 | 25.34 - 26.60 | 2.0682 times | Tue 30 June 2026 | 25.52 (3.32%) | 24.85 | 24.79 - 25.90 | 1.5818 times | Mon 29 June 2026 | 24.70 (0.78%) | 24.61 | 24.52 - 24.90 | 1.8639 times | Fri 26 June 2026 | 24.51 (0.29%) | 24.40 | 24.40 - 24.70 | 0.7766 times | Thu 25 June 2026 | 24.44 (-0.45%) | 24.65 | 24.41 - 24.70 | 0.5395 times | Wed 24 June 2026 | 24.55 (0%) | 24.65 | 24.53 - 24.75 | 0.6295 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 24.55 and 25.63
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 25.413333333333 |
| Weekly Target 4 | 25.85 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.20 (-1.64%) | 25.73 | 24.98 - 26.06 | 0.6353 times | Thu 02 July 2026 | 25.62 (4.53%) | 24.61 | 24.52 - 26.60 | 1.7514 times | Fri 26 June 2026 | 24.51 (-0.16%) | 24.55 | 24.40 - 24.90 | 1.0886 times | Thu 18 June 2026 | 24.55 (-0.85%) | 24.86 | 23.83 - 25.22 | 1.2245 times | Fri 12 June 2026 | 24.76 (7.89%) | 23.14 | 23.08 - 26.49 | 1.5761 times | Fri 05 June 2026 | 22.95 (0.09%) | 22.65 | 22.35 - 23.05 | 0.6156 times | Fri 29 May 2026 | 22.93 (0.79%) | 23.19 | 22.80 - 23.25 | 0.5853 times | Fri 22 May 2026 | 22.75 (-0.48%) | 23.22 | 22.57 - 23.29 | 0.8156 times | Fri 15 May 2026 | 22.86 (-2.01%) | 23.45 | 22.66 - 23.45 | 0.5909 times | Fri 08 May 2026 | 23.33 (0.95%) | 23.49 | 23.00 - 23.50 | 1.1167 times | Wed 06 May 2026 | 23.11 (0.78%) | 23.00 | 22.95 - 29.79 | 0.7426 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 24.28 and 25.9
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 25.593333333333 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 27.21 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.20 (-1.25%) | 25.63 | 24.98 - 26.60 | 0.7818 times | Tue 30 June 2026 | 25.52 (11.3%) | 22.65 | 22.35 - 26.49 | 2.9606 times | Fri 29 May 2026 | 22.93 (-0.13%) | 22.98 | 22.57 - 29.79 | 2.0974 times | Thu 30 April 2026 | 22.96 (11.46%) | 20.75 | 20.40 - 23.50 | 1.2952 times | Tue 31 March 2026 | 20.60 (3.41%) | 19.65 | 19.00 - 21.40 | 0.5895 times | Fri 27 February 2026 | 19.92 (5.4%) | 19.35 | 19.35 - 21.49 | 0.7577 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.2501 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.3782 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.4289 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.4605 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.197 times |
Indicator Analysis of BankJames
Please login to view indicator analysis. or View indicator analysis of BankJames BOTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.08 |
| 20 day DMA | 24.85 |
| 35 day DMA | 24.09 |
| 50 day DMA | 23.8 |
| 100 day DMA | 22.51 |
| 150 day DMA | 21.23 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.3 | 25.34 |
| 12 day EMA | 25.08 | 25.06 | 25.03 |
| 20 day EMA | 24.79 | 24.75 | 24.7 |
| 35 day EMA | 24.38 | 24.33 | 24.28 |
| 50 day EMA | 23.91 | 23.86 | 23.8 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.49 | 25.55 |
| 12 day SMA | 25.08 | 25.01 | 24.95 |
| 20 day SMA | 24.85 | 24.84 | 24.8 |
| 35 day SMA | 24.09 | 24.02 | 23.95 |
| 50 day SMA | 23.8 | 23.76 | 23.72 |
| 100 day SMA | 22.51 | 22.46 | 22.41 |
| 150 day SMA | 21.23 | 21.18 | 21.12 |
| 200 day SMA | 19.99 | 19.94 | 19.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.