GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 33.13 and 33.76
| Daily Target 1 | 33.01 |
| Daily Target 2 | 33.25 |
| Daily Target 3 | 33.643333333333 |
| Daily Target 4 | 33.88 |
| Daily Target 5 | 34.27 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.48 (-1.73%) | 34.00 | 33.41 - 34.04 | 0.7838 times | Mon 18 August 2025 | 34.07 (-0.03%) | 33.84 | 33.84 - 34.10 | 0.7232 times | Fri 15 August 2025 | 34.08 (0.5%) | 34.12 | 33.92 - 34.12 | 0.6178 times | Thu 14 August 2025 | 33.91 (-1.05%) | 33.97 | 33.67 - 33.99 | 0.9538 times | Wed 13 August 2025 | 34.27 (1.15%) | 33.99 | 33.87 - 34.28 | 1.3092 times | Tue 12 August 2025 | 33.88 (1.71%) | 33.50 | 33.39 - 33.88 | 0.9718 times | Mon 11 August 2025 | 33.31 (-0.86%) | 33.47 | 33.24 - 33.56 | 0.6978 times | Fri 08 August 2025 | 33.60 (0.51%) | 33.74 | 33.56 - 33.77 | 0.8804 times | Thu 07 August 2025 | 33.43 (-0.51%) | 33.84 | 33.21 - 33.91 | 1.5319 times | Wed 06 August 2025 | 33.60 (-0.97%) | 33.82 | 33.54 - 33.85 | 1.5302 times | Tue 05 August 2025 | 33.93 (2.45%) | 34.06 | 33.75 - 34.19 | 1.0662 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 33.1 and 33.79
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 33.663333333333 |
| Weekly Target 4 | 33.92 |
| Weekly Target 5 | 34.35 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.48 (-1.76%) | 33.84 | 33.41 - 34.10 | 0.3159 times | Fri 15 August 2025 | 34.08 (1.43%) | 33.47 | 33.24 - 34.28 | 0.9538 times | Fri 08 August 2025 | 33.60 (1.45%) | 34.06 | 33.21 - 34.19 | 1.0499 times | Fri 01 August 2025 | 33.12 (-3.52%) | 34.41 | 32.67 - 34.44 | 1.1657 times | Fri 25 July 2025 | 34.33 (3.53%) | 33.44 | 32.48 - 34.71 | 1.4894 times | Fri 18 July 2025 | 33.16 (2.76%) | 32.06 | 31.87 - 33.33 | 1.0987 times | Fri 11 July 2025 | 32.27 (-1.59%) | 32.27 | 32.04 - 32.78 | 0.9524 times | Thu 03 July 2025 | 32.79 (0.83%) | 32.60 | 31.90 - 32.87 | 0.9133 times | Fri 27 June 2025 | 32.52 (6.8%) | 30.40 | 30.22 - 32.68 | 1.3009 times | Fri 20 June 2025 | 30.45 (-1.49%) | 31.00 | 30.40 - 31.23 | 0.76 times | Fri 13 June 2025 | 30.91 (-1.56%) | 31.39 | 30.80 - 31.80 | 0.9328 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 33.08 and 34.69
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 33.476666666667 |
| Monthly Target 4 | 34.28 |
| Monthly Target 5 | 35.09 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.48 (0.03%) | 33.01 | 32.67 - 34.28 | 0.6343 times | Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 1.2222 times | Mon 30 June 2025 | 32.65 (5.66%) | 30.82 | 30.22 - 32.70 | 1.0631 times | Fri 30 May 2025 | 30.90 (8.19%) | 28.97 | 28.68 - 31.60 | 0.9339 times | Wed 30 April 2025 | 28.56 (0.35%) | 28.33 | 23.82 - 29.07 | 1.3473 times | Mon 31 March 2025 | 28.46 (-11.26%) | 32.42 | 27.97 - 32.44 | 0.9695 times | Fri 28 February 2025 | 32.07 (-3.35%) | 32.31 | 31.50 - 34.54 | 0.9817 times | Fri 31 January 2025 | 33.18 (3.85%) | 32.28 | 31.08 - 34.86 | 1.3765 times | Tue 31 December 2024 | 31.95 (-3.97%) | 34.06 | 31.51 - 34.19 | 0.7265 times | Tue 26 November 2024 | 33.27 (4.75%) | 31.90 | 31.86 - 33.97 | 0.745 times | Thu 31 October 2024 | 31.76 (-1.21%) | 32.21 | 30.88 - 32.65 | 0.8797 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X BOTZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X BOTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.66
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.75 and GlobalX BOTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 33.96 |
| 12 day DMA | 33.72 |
| 20 day DMA | 33.81 |
| 35 day DMA | 33.28 |
| 50 day DMA | 32.71 |
| 100 day DMA | 30.78 |
| 150 day DMA | 31.37 |
| 200 day DMA | 31.69 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.81 | 33.98 | 33.93 |
| 12 day EMA | 33.77 | 33.82 | 33.78 |
| 20 day EMA | 33.62 | 33.63 | 33.58 |
| 35 day EMA | 33.2 | 33.18 | 33.13 |
| 50 day EMA | 32.71 | 32.68 | 32.62 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.96 | 34.04 | 33.89 |
| 12 day SMA | 33.72 | 33.72 | 33.69 |
| 20 day SMA | 33.81 | 33.79 | 33.74 |
| 35 day SMA | 33.28 | 33.26 | 33.21 |
| 50 day SMA | 32.71 | 32.66 | 32.61 |
| 100 day SMA | 30.78 | 30.75 | 30.71 |
| 150 day SMA | 31.37 | 31.36 | 31.35 |
| 200 day SMA | 31.69 | 31.69 | 31.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.