Login or Join
HomepageGlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 36.44 and 36.89
| Daily Target 1 | 36.07 |
| Daily Target 2 | 36.35 |
| Daily Target 3 | 36.523333333333 |
| Daily Target 4 | 36.8 |
| Daily Target 5 | 36.97 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 36.62 (1.72%) | 36.49 | 36.25 - 36.70 | 0.5884 times | Wed 08 July 2026 | 36.00 (-1.61%) | 36.46 | 35.36 - 36.46 | 1.0133 times | Tue 07 July 2026 | 36.59 (-4.31%) | 37.29 | 36.51 - 37.29 | 1.6148 times | Mon 06 July 2026 | 38.24 (2.27%) | 37.91 | 37.75 - 38.43 | 0.764 times | Thu 02 July 2026 | 37.39 (-1.73%) | 37.97 | 37.10 - 38.13 | 1.0248 times | Wed 01 July 2026 | 38.05 (0.29%) | 37.95 | 37.72 - 38.43 | 0.6281 times | Tue 30 June 2026 | 37.94 (2.9%) | 37.50 | 37.44 - 38.03 | 1.1692 times | Mon 29 June 2026 | 36.87 (2.39%) | 36.18 | 36.18 - 36.89 | 1.2986 times | Fri 26 June 2026 | 36.01 (-1.64%) | 35.90 | 35.80 - 36.36 | 0.7249 times | Thu 25 June 2026 | 36.61 (0.08%) | 36.88 | 36.30 - 36.94 | 1.174 times | Wed 24 June 2026 | 36.58 (-0.16%) | 36.65 | 36.39 - 37.08 | 0.5887 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 34.46 and 37.53
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 36.803333333333 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 39.87 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 36.62 (-2.06%) | 37.91 | 35.36 - 38.43 | 0.8137 times | Thu 02 July 2026 | 37.39 (3.83%) | 36.18 | 36.18 - 38.43 | 0.8424 times | Fri 26 June 2026 | 36.01 (-6.13%) | 38.42 | 35.80 - 38.63 | 1.0364 times | Thu 18 June 2026 | 38.36 (3.34%) | 37.91 | 37.57 - 38.51 | 0.6679 times | Fri 12 June 2026 | 37.12 (-2.26%) | 37.98 | 36.21 - 38.78 | 1.4247 times | Fri 05 June 2026 | 37.98 (-5.43%) | 40.32 | 37.86 - 41.09 | 1.1219 times | Fri 29 May 2026 | 40.16 (-0.32%) | 40.90 | 39.72 - 41.08 | 0.9054 times | Fri 22 May 2026 | 40.29 (0.15%) | 40.05 | 38.41 - 40.58 | 1.1137 times | Fri 15 May 2026 | 40.23 (-2.94%) | 41.29 | 40.13 - 41.71 | 1.2132 times | Fri 08 May 2026 | 41.45 (3.94%) | 39.26 | 39.24 - 41.49 | 0.8607 times | Wed 06 May 2026 | 39.88 (3.32%) | 38.51 | 38.14 - 39.90 | 0.8005 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 34.46 and 37.53
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 36.803333333333 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 39.87 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 36.62 (-3.48%) | 37.95 | 35.36 - 38.43 | 0.2815 times | Tue 30 June 2026 | 37.94 (-5.53%) | 40.32 | 35.80 - 41.09 | 1.1623 times | Fri 29 May 2026 | 40.16 (4.45%) | 38.51 | 38.14 - 41.71 | 1.2471 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 0.9641 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.262 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.0987 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.1017 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.795 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.0585 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.0291 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.7479 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BOTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 36.96 |
| 20 day DMA | 37.23 |
| 35 day DMA | 38.27 |
| 50 day DMA | 38.74 |
| 100 day DMA | 37.49 |
| 150 day DMA | 37.37 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.8 | 36.89 | 37.33 |
| 12 day EMA | 37.13 | 37.22 | 37.44 |
| 20 day EMA | 37.43 | 37.51 | 37.67 |
| 35 day EMA | 37.88 | 37.95 | 38.07 |
| 50 day EMA | 38.46 | 38.54 | 38.64 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 37.25 | 37.64 |
| 12 day SMA | 36.96 | 37.1 | 37.3 |
| 20 day SMA | 37.23 | 37.28 | 37.4 |
| 35 day SMA | 38.27 | 38.37 | 38.49 |
| 50 day SMA | 38.74 | 38.76 | 38.81 |
| 100 day SMA | 37.49 | 37.51 | 37.53 |
| 150 day SMA | 37.37 | 37.36 | 37.36 |
| 200 day SMA | 37.05 | 37.05 | 37.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.