Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 30.89 and 31.93
| Daily Target 1 | 30.05 |
| Daily Target 2 | 30.69 |
| Daily Target 3 | 31.086666666667 |
| Daily Target 4 | 31.73 |
| Daily Target 5 | 32.13 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.34 (-0.16%) | 30.77 | 30.44 - 31.48 | 0.8377 times | Fri 25 September 2026 | 31.39 (-2.88%) | 32.42 | 31.33 - 32.42 | 0.7444 times | Thu 24 September 2026 | 32.32 (-1.34%) | 32.81 | 32.20 - 33.08 | 0.7768 times | Wed 23 September 2026 | 32.76 (-0.33%) | 32.91 | 32.52 - 33.23 | 0.7138 times | Tue 22 September 2026 | 32.87 (-2.2%) | 34.00 | 32.42 - 34.24 | 1.2524 times | Mon 21 September 2026 | 33.61 (-0.33%) | 33.82 | 33.45 - 33.96 | 1.1172 times | Fri 18 September 2026 | 33.72 (-2.74%) | 34.80 | 33.66 - 34.80 | 1.7331 times | Thu 17 September 2026 | 34.67 (0.03%) | 34.45 | 34.15 - 35.10 | 1.2921 times | Wed 16 September 2026 | 34.66 (-0.43%) | 34.28 | 34.13 - 35.19 | 0.989 times | Tue 15 September 2026 | 34.81 (-0.14%) | 34.81 | 34.45 - 35.32 | 0.5436 times | Mon 14 September 2026 | 34.86 (3.29%) | 34.66 | 34.31 - 35.18 | 0.8412 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 30.89 and 31.93
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 31.086666666667 |
| Weekly Target 4 | 31.73 |
| Weekly Target 5 | 32.13 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.34 (-0.16%) | 30.77 | 30.44 - 31.48 | 0.1799 times | Fri 25 September 2026 | 31.39 (-6.91%) | 33.82 | 31.33 - 34.24 | 0.9885 times | Fri 18 September 2026 | 33.72 (-0.09%) | 34.66 | 33.66 - 35.32 | 1.1591 times | Fri 11 September 2026 | 33.75 (-4.09%) | 34.86 | 33.65 - 34.87 | 0.636 times | Fri 04 September 2026 | 35.19 (0.6%) | 34.72 | 34.58 - 36.34 | 1.0691 times | Fri 28 August 2026 | 34.98 (6.29%) | 32.88 | 32.66 - 36.16 | 1.8993 times | Fri 21 August 2026 | 32.91 (0.8%) | 32.20 | 31.93 - 33.53 | 0.7439 times | Fri 14 August 2026 | 32.65 (-1.77%) | 32.74 | 32.01 - 33.86 | 0.9252 times | Fri 07 August 2026 | 33.24 (5.36%) | 32.08 | 31.14 - 33.26 | 1.377 times | Fri 31 July 2026 | 31.55 (8.76%) | 29.60 | 29.46 - 32.61 | 1.0218 times | Fri 24 July 2026 | 29.01 (0%) | 28.87 | 28.59 - 29.18 | 0.1612 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 28.09 and 33.7
| Monthly Target 1 | 27 |
| Monthly Target 2 | 29.17 |
| Monthly Target 3 | 32.61 |
| Monthly Target 4 | 34.78 |
| Monthly Target 5 | 38.22 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.34 (-12.41%) | 35.69 | 30.44 - 36.05 | 0.9089 times | Mon 31 August 2026 | 35.78 (13.41%) | 32.08 | 31.14 - 36.34 | 1.3059 times | Fri 31 July 2026 | 31.55 (18.88%) | 27.13 | 26.79 - 32.61 | 1.0501 times | Tue 30 June 2026 | 26.54 (-1.56%) | 27.71 | 24.07 - 28.93 | 0.8489 times | Fri 29 May 2026 | 26.96 (11.4%) | 24.64 | 23.34 - 27.12 | 0.9798 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.8054 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.0966 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.0519 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.0053 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 0.9472 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.6755 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 33.4 |
| 20 day DMA | 34.02 |
| 35 day DMA | 33.68 |
| 50 day DMA | 32.81 |
| 100 day DMA | 29.73 |
| 150 day DMA | 27.85 |
| 200 day DMA | 27.6 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 32.48 | 33.02 |
| 12 day EMA | 32.98 | 33.28 | 33.62 |
| 20 day EMA | 33.29 | 33.49 | 33.71 |
| 35 day EMA | 33.06 | 33.16 | 33.26 |
| 50 day EMA | 32.56 | 32.61 | 32.66 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.59 | 33.06 |
| 12 day SMA | 33.4 | 33.63 | 33.89 |
| 20 day SMA | 34.02 | 34.2 | 34.37 |
| 35 day SMA | 33.68 | 33.73 | 33.74 |
| 50 day SMA | 32.81 | 32.8 | 32.78 |
| 100 day SMA | 29.73 | 29.66 | 29.59 |
| 150 day SMA | 27.85 | 27.79 | 27.73 |
| 200 day SMA | 27.6 | 27.59 | 27.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.