BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BoxInc

Strong Daily Stock price targets for BoxInc BOX are 28.27 and 29.42

Daily Target 127.32
Daily Target 228.06
Daily Target 328.47
Daily Target 429.21
Daily Target 529.62

Daily price and volume Box Inc

Date Closing Open Range Volume
Thu 09 July 2026 28.80 (-0.31%) 28.07 27.73 - 28.88 0.7828 times
Wed 08 July 2026 28.89 (0.1%) 28.79 28.32 - 29.21 0.6928 times
Tue 07 July 2026 28.86 (1.8%) 28.54 28.25 - 29.20 0.7258 times
Mon 06 July 2026 28.35 (1.65%) 27.53 27.33 - 28.40 0.9452 times
Thu 02 July 2026 27.89 (1.6%) 27.27 26.79 - 28.12 1.1049 times
Wed 01 July 2026 27.45 (3.43%) 27.13 27.00 - 27.93 1.2203 times
Tue 30 June 2026 26.54 (-0.11%) 26.17 26.17 - 26.87 0.9107 times
Mon 29 June 2026 26.57 (0.42%) 26.77 26.50 - 27.32 1.1338 times
Fri 26 June 2026 26.46 (6.14%) 25.00 24.99 - 26.54 1.7992 times
Thu 25 June 2026 24.93 (-2.08%) 24.97 24.76 - 25.59 0.6846 times
Wed 24 June 2026 25.46 (1.92%) 25.00 24.91 - 25.98 0.9299 times

Daily chart BoxInc

Weekly price and charts BoxInc

Strong weekly Stock price targets for BoxInc BOX are 28.07 and 29.95

Weekly Target 126.57
Weekly Target 227.68
Weekly Target 328.446666666667
Weekly Target 429.56
Weekly Target 530.33

Weekly price and volumes for Box Inc

Date Closing Open Range Volume
Thu 09 July 2026 28.80 (3.26%) 27.53 27.33 - 29.21 0.6592 times
Thu 02 July 2026 27.89 (5.4%) 26.77 26.17 - 28.12 0.9155 times
Fri 26 June 2026 26.46 (6.52%) 24.56 24.07 - 26.54 1.1373 times
Thu 18 June 2026 24.84 (-2.17%) 25.40 24.41 - 25.95 1.048 times
Fri 12 June 2026 25.39 (-4.84%) 26.56 24.85 - 26.82 0.8503 times
Fri 05 June 2026 26.68 (-1.04%) 27.71 26.37 - 28.93 0.9753 times
Fri 29 May 2026 26.96 (4.05%) 26.35 24.20 - 27.12 1.7178 times
Fri 22 May 2026 25.91 (5.03%) 24.56 24.49 - 26.55 0.9034 times
Fri 15 May 2026 24.67 (-4.08%) 25.29 23.34 - 25.74 1.0031 times
Fri 08 May 2026 25.72 (6.11%) 24.75 24.12 - 26.00 0.79 times
Wed 06 May 2026 24.24 (-3.08%) 24.92 24.12 - 25.72 0.5088 times

weekly chart BoxInc

Monthly price and charts BoxInc

Strong monthly Stock price targets for BoxInc BOX are 27.8 and 30.22

Monthly Target 125.85
Monthly Target 227.32
Monthly Target 328.266666666667
Monthly Target 429.74
Monthly Target 530.69

Monthly price and volumes Box Inc

Date Closing Open Range Volume
Thu 09 July 2026 28.80 (8.52%) 27.13 26.79 - 29.21 0.2659 times
Tue 30 June 2026 26.54 (-1.56%) 27.71 24.07 - 28.93 1.0295 times
Fri 29 May 2026 26.96 (11.4%) 24.64 23.34 - 27.12 1.1882 times
Thu 30 April 2026 24.20 (2.37%) 23.63 21.34 - 24.88 0.9767 times
Tue 31 March 2026 23.64 (0.38%) 23.14 22.89 - 26.81 1.3299 times
Fri 27 February 2026 23.55 (-7.1%) 25.51 21.61 - 25.88 1.2757 times
Fri 30 January 2026 25.35 (-15.25%) 29.91 25.15 - 30.13 1.2192 times
Wed 31 December 2025 29.91 (1.25%) 29.15 28.77 - 32.76 1.1487 times
Fri 28 November 2025 29.54 (-7.95%) 32.20 28.70 - 32.61 0.8192 times
Fri 31 October 2025 32.09 (-0.56%) 32.27 31.29 - 33.88 0.7471 times
Tue 30 September 2025 32.27 (-1.1%) 32.43 31.85 - 33.60 0.9118 times

monthly chart BoxInc

DMA SMA EMA moving averages of Box Inc BOX

DMA (daily moving average) of Box Inc BOX

DMA period DMA value
5 day DMA 28.56
12 day DMA 27.1
20 day DMA 26.39
35 day DMA 26.37
50 day DMA 25.88
100 day DMA 24.84
150 day DMA 25.91
200 day DMA 27.38

EMA (exponential moving average) of Box Inc BOX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4328.2427.92
12 day EMA27.5127.2726.98
20 day EMA26.9626.7726.55
35 day EMA26.3426.226.04
50 day EMA26.0125.925.78

SMA (simple moving average) of Box Inc BOX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5628.2927.82
12 day SMA27.126.7326.39
20 day SMA26.3926.2826.16
35 day SMA26.3726.2826.16
50 day SMA25.8825.7925.69
100 day SMA24.8424.7924.73
150 day SMA25.9125.9225.92
200 day SMA27.3827.427.41
Back to top | Use Dark Theme