Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 26.14 and 26.66
| Daily Target 1 | 26.03 |
| Daily Target 2 | 26.25 |
| Daily Target 3 | 26.55 |
| Daily Target 4 | 26.77 |
| Daily Target 5 | 27.07 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 26.47 (-0.34%) | 26.69 | 26.33 - 26.85 | 0.7737 times | Tue 27 January 2026 | 26.56 (-1.19%) | 26.93 | 26.25 - 26.99 | 0.5424 times | Mon 26 January 2026 | 26.88 (1.51%) | 26.58 | 26.38 - 26.98 | 0.8345 times | Fri 23 January 2026 | 26.48 (-0.6%) | 26.65 | 26.34 - 27.16 | 0.5706 times | Thu 22 January 2026 | 26.64 (2.38%) | 26.06 | 25.95 - 26.64 | 0.8041 times | Wed 21 January 2026 | 26.02 (0.54%) | 25.85 | 25.78 - 26.41 | 0.8655 times | Tue 20 January 2026 | 25.88 (0.12%) | 25.77 | 25.74 - 26.33 | 1.4326 times | Fri 16 January 2026 | 25.85 (-2.71%) | 26.65 | 25.83 - 26.67 | 1.0776 times | Thu 15 January 2026 | 26.57 (-2.6%) | 27.10 | 26.51 - 27.18 | 1.6076 times | Wed 14 January 2026 | 27.28 (-3.23%) | 28.02 | 27.02 - 28.20 | 1.4914 times | Tue 13 January 2026 | 28.19 (-4.7%) | 29.55 | 28.03 - 29.80 | 1.539 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 25.99 and 26.73
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 26.57 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 27.31 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 26.47 (-0.04%) | 26.58 | 26.25 - 26.99 | 0.5863 times | Fri 23 January 2026 | 26.48 (2.44%) | 25.77 | 25.74 - 27.16 | 1.0013 times | Fri 16 January 2026 | 25.85 (-12.99%) | 29.73 | 25.83 - 29.84 | 1.812 times | Fri 09 January 2026 | 29.71 (3.05%) | 28.50 | 28.32 - 30.13 | 1.1865 times | Fri 02 January 2026 | 28.83 (-5.88%) | 30.08 | 28.75 - 30.65 | 0.6299 times | Mon 29 December 2025 | 30.63 (1.83%) | 30.08 | 29.93 - 30.65 | 0.2193 times | Fri 26 December 2025 | 30.08 (-1.18%) | 30.38 | 29.42 - 30.69 | 0.5819 times | Fri 19 December 2025 | 30.44 (1.03%) | 30.00 | 29.55 - 30.58 | 1.1951 times | Fri 12 December 2025 | 30.13 (-4.71%) | 31.50 | 29.99 - 31.82 | 1.0699 times | Fri 05 December 2025 | 31.62 (7.04%) | 29.15 | 28.77 - 32.76 | 1.7178 times | Fri 28 November 2025 | 29.54 (-2.51%) | 30.18 | 29.41 - 30.45 | 0.7313 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 23.91 and 28.3
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 27.446666666667 |
| Monthly Target 4 | 29.15 |
| Monthly Target 5 | 31.84 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 26.47 (-11.5%) | 29.91 | 25.74 - 30.13 | 1.1067 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.1831 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8437 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.7695 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.9391 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.0941 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.8498 times | Mon 30 June 2025 | 34.17 (-9.65%) | 37.82 | 33.76 - 38.80 | 1.0304 times | Fri 30 May 2025 | 37.82 (21.14%) | 31.14 | 30.71 - 37.96 | 1.4163 times | Wed 30 April 2025 | 31.22 (1.17%) | 30.86 | 28.00 - 31.65 | 0.7671 times | Mon 31 March 2025 | 30.86 (-5.63%) | 32.69 | 29.94 - 34.08 | 0.956 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 26.61 |
| 12 day DMA | 26.87 |
| 20 day DMA | 27.94 |
| 35 day DMA | 28.94 |
| 50 day DMA | 29.36 |
| 100 day DMA | 30.9 |
| 150 day DMA | 31.46 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 26.62 | 26.65 |
| 12 day EMA | 27.05 | 27.15 | 27.26 |
| 20 day EMA | 27.66 | 27.79 | 27.92 |
| 35 day EMA | 28.48 | 28.6 | 28.72 |
| 50 day EMA | 29.29 | 29.4 | 29.52 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.61 | 26.52 | 26.38 |
| 12 day SMA | 26.87 | 27.14 | 27.39 |
| 20 day SMA | 27.94 | 28.14 | 28.32 |
| 35 day SMA | 28.94 | 29.09 | 29.24 |
| 50 day SMA | 29.36 | 29.48 | 29.58 |
| 100 day SMA | 30.9 | 30.97 | 31.03 |
| 150 day SMA | 31.46 | 31.52 | 31.58 |
| 200 day SMA | 31.77 | 31.79 | 31.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.