Login or Join
HomepageBoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 20.73 and 21.99
| Daily Target 1 | 20.52 |
| Daily Target 2 | 20.94 |
| Daily Target 3 | 21.776666666667 |
| Daily Target 4 | 22.2 |
| Daily Target 5 | 23.04 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.37 (-4.81%) | 22.35 | 21.35 - 22.61 | 1.5655 times | Thu 09 April 2026 | 22.45 (-3.15%) | 23.00 | 22.16 - 23.11 | 0.7475 times | Wed 08 April 2026 | 23.18 (-3.46%) | 24.32 | 23.18 - 24.55 | 0.9987 times | Tue 07 April 2026 | 24.01 (-0.66%) | 24.07 | 23.96 - 24.43 | 0.673 times | Mon 06 April 2026 | 24.17 (0.62%) | 23.63 | 23.63 - 24.39 | 0.383 times | Thu 02 April 2026 | 24.02 (1.48%) | 23.69 | 23.40 - 24.16 | 0.79 times | Wed 01 April 2026 | 23.67 (0.13%) | 23.63 | 23.18 - 23.83 | 0.7122 times | Tue 31 March 2026 | 23.64 (1.37%) | 23.49 | 23.24 - 24.00 | 0.9813 times | Mon 30 March 2026 | 23.32 (1.08%) | 23.21 | 23.16 - 24.13 | 1.6185 times | Fri 27 March 2026 | 23.07 (-3.15%) | 23.36 | 22.89 - 23.51 | 1.5304 times | Thu 26 March 2026 | 23.82 (0.68%) | 23.54 | 23.54 - 24.40 | 1.0279 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 19.76 and 22.96
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 22.423333333333 |
| Weekly Target 4 | 23.5 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.37 (-11.03%) | 23.63 | 21.35 - 24.55 | 0.8748 times | Thu 02 April 2026 | 24.02 (4.12%) | 23.21 | 23.16 - 24.16 | 0.8216 times | Fri 27 March 2026 | 23.07 (-6.41%) | 24.37 | 22.89 - 24.75 | 1.2564 times | Fri 20 March 2026 | 24.65 (-0.96%) | 24.93 | 23.63 - 25.14 | 0.5739 times | Fri 13 March 2026 | 24.89 (-2.96%) | 25.22 | 24.23 - 25.50 | 1.1392 times | Fri 06 March 2026 | 25.65 (8.92%) | 23.14 | 23.08 - 26.81 | 1.8783 times | Fri 27 February 2026 | 23.55 (2.97%) | 22.70 | 21.61 - 24.02 | 1.1822 times | Fri 20 February 2026 | 22.87 (-1.38%) | 23.22 | 22.42 - 23.44 | 0.6452 times | Fri 13 February 2026 | 23.19 (0%) | 23.00 | 22.75 - 23.33 | 0.2586 times | Fri 13 February 2026 | 23.19 (-6%) | 24.53 | 22.55 - 24.95 | 1.3699 times | Fri 06 February 2026 | 24.67 (-2.68%) | 25.51 | 23.70 - 25.88 | 1.6939 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 19.76 and 22.96
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 22.423333333333 |
| Monthly Target 4 | 23.5 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.37 (-9.6%) | 23.63 | 21.35 - 24.55 | 0.3024 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.3809 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.3247 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.266 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.1928 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8507 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.7758 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.9468 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.1031 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.8568 times | Mon 30 June 2025 | 34.17 (-9.65%) | 37.82 | 33.76 - 38.80 | 1.0389 times |
Indicator Analysis of BoxInc
Please login to view indicator analysis. or View indicator analysis of BoxInc BOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 23.37 |
| 20 day DMA | 23.77 |
| 35 day DMA | 23.9 |
| 50 day DMA | 23.97 |
| 100 day DMA | 26.67 |
| 150 day DMA | 28.59 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 23.27 | 23.68 |
| 12 day EMA | 23.26 | 23.6 | 23.81 |
| 20 day EMA | 23.58 | 23.81 | 23.95 |
| 35 day EMA | 23.84 | 23.99 | 24.08 |
| 50 day EMA | 24.08 | 24.19 | 24.26 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 23.57 | 23.81 |
| 12 day SMA | 23.37 | 23.55 | 23.72 |
| 20 day SMA | 23.77 | 23.93 | 24.05 |
| 35 day SMA | 23.9 | 23.94 | 23.95 |
| 50 day SMA | 23.97 | 24.07 | 24.15 |
| 100 day SMA | 26.67 | 26.77 | 26.87 |
| 150 day SMA | 28.59 | 28.67 | 28.73 |
| 200 day SMA | 29.59 | 29.66 | 29.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.