Login or Join
HomepageBoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets BoxlightCorporation
Strong Daily Stock price targets for BoxlightCorporation BOXL are 1.12 and 1.16
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.1466666666667 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.19 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.14 (0.88%) | 1.15 | 1.13 - 1.17 | 0.2134 times | Thu 09 April 2026 | 1.13 (-5.04%) | 1.12 | 1.10 - 1.19 | 0.3389 times | Wed 08 April 2026 | 1.19 (-5.56%) | 1.31 | 1.19 - 1.39 | 0.5973 times | Tue 07 April 2026 | 1.26 (-3.08%) | 1.26 | 1.24 - 1.37 | 0.6621 times | Mon 06 April 2026 | 1.30 (17.12%) | 1.10 | 1.00 - 1.36 | 1.7214 times | Thu 02 April 2026 | 1.11 (-10.48%) | 1.19 | 1.08 - 1.20 | 0.4669 times | Wed 01 April 2026 | 1.24 (0.81%) | 1.22 | 1.15 - 1.27 | 0.6186 times | Tue 31 March 2026 | 1.23 (-3.15%) | 1.22 | 1.21 - 1.33 | 0.7161 times | Mon 30 March 2026 | 1.27 (5.83%) | 1.15 | 1.12 - 1.42 | 2.2758 times | Fri 27 March 2026 | 1.20 (-7.69%) | 1.24 | 1.03 - 1.33 | 2.3894 times | Thu 26 March 2026 | 1.30 (26.21%) | 1.14 | 1.06 - 1.42 | 22.6004 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.07 and 1.46
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.1766666666667 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.14 (2.7%) | 1.10 | 1.00 - 1.39 | 0.239 times | Thu 02 April 2026 | 1.11 (-7.5%) | 1.15 | 1.08 - 1.42 | 0.2758 times | Fri 27 March 2026 | 1.20 (12.15%) | 1.07 | 0.97 - 1.42 | 1.7663 times | Fri 20 March 2026 | 1.07 (-17.69%) | 1.31 | 1.03 - 1.31 | 0.0532 times | Fri 13 March 2026 | 1.30 (0.78%) | 1.28 | 1.23 - 1.32 | 0.0852 times | Fri 06 March 2026 | 1.29 (-5.84%) | 1.32 | 1.25 - 1.40 | 0.1381 times | Fri 27 February 2026 | 1.37 (-6.16%) | 1.46 | 1.33 - 1.70 | 0.6937 times | Fri 20 February 2026 | 1.46 (9.77%) | 1.29 | 1.19 - 1.88 | 6.0921 times | Fri 13 February 2026 | 1.33 (0%) | 1.35 | 1.27 - 1.45 | 0.0795 times | Fri 13 February 2026 | 1.33 (-14.74%) | 1.57 | 1.27 - 1.79 | 0.5772 times | Fri 06 February 2026 | 1.56 (25.81%) | 1.21 | 1.18 - 2.75 | 33.6945 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.88 and 1.27
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.1766666666667 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.14 (-7.32%) | 1.22 | 1.00 - 1.39 | 0.0289 times | Tue 31 March 2026 | 1.23 (-10.22%) | 1.32 | 0.97 - 1.42 | 0.2079 times | Fri 27 February 2026 | 1.37 (10.48%) | 1.21 | 1.18 - 2.75 | 3.8098 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 1.7423 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.0987 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.0576 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.0755 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 3.9661 times | Fri 29 August 2025 | 1.79 (-11.82%) | 2.08 | 1.57 - 2.43 | 0.0049 times | Thu 31 July 2025 | 2.03 (15.34%) | 1.76 | 1.76 - 2.55 | 0.0083 times | Mon 30 June 2025 | 1.76 (0%) | 1.93 | 1.60 - 2.05 | 0.0048 times |
Indicator Analysis of BoxlightCorporation
Please login to view indicator analysis. or View indicator analysis of BoxlightCorporation BOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.19 | 1.22 |
| 12 day EMA | 1.2 | 1.21 | 1.22 |
| 20 day EMA | 1.22 | 1.23 | 1.24 |
| 35 day EMA | 1.27 | 1.28 | 1.29 |
| 50 day EMA | 1.34 | 1.35 | 1.36 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.2 | 1.22 |
| 12 day SMA | 1.2 | 1.19 | 1.18 |
| 20 day SMA | 1.18 | 1.19 | 1.2 |
| 35 day SMA | 1.27 | 1.28 | 1.28 |
| 50 day SMA | 1.33 | 1.34 | 1.35 |
| 100 day SMA | 1.29 | 1.28 | 1.28 |
| 150 day SMA | 1.49 | 1.49 | 1.5 |
| 200 day SMA | 1.62 | 1.62 | 1.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.