Login or Join
HomepageBoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets BoxlightCorporation
Strong Daily Stock price targets for BoxlightCorporation BOXL are 4.38 and 4.74
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.6666666666667 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 5.03 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.60 (-4.37%) | 4.81 | 4.52 - 4.88 | 0.3861 times | Fri 25 September 2026 | 4.81 (0.42%) | 4.80 | 4.80 - 5.05 | 0.193 times | Thu 24 September 2026 | 4.79 (-2.84%) | 4.93 | 4.50 - 4.93 | 1.884 times | Wed 23 September 2026 | 4.93 (2.28%) | 4.81 | 4.70 - 4.94 | 0.4403 times | Tue 22 September 2026 | 4.82 (-0.41%) | 4.84 | 4.48 - 4.92 | 0.3378 times | Mon 21 September 2026 | 4.84 (9.5%) | 4.34 | 4.34 - 4.88 | 0.5208 times | Fri 18 September 2026 | 4.42 (-2.64%) | 4.54 | 4.13 - 4.57 | 1.4859 times | Thu 17 September 2026 | 4.54 (7.84%) | 4.19 | 4.07 - 4.61 | 0.3378 times | Wed 16 September 2026 | 4.21 (-17.77%) | 4.75 | 4.06 - 4.90 | 3.2644 times | Tue 15 September 2026 | 5.12 (-7.75%) | 5.40 | 4.68 - 5.64 | 1.1498 times | Mon 14 September 2026 | 5.55 (-2.46%) | 5.80 | 5.42 - 5.98 | 0.1586 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 4.38 and 4.74
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.6666666666667 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.60 (-4.37%) | 4.81 | 4.52 - 4.88 | 0.0024 times | Fri 25 September 2026 | 4.81 (8.82%) | 4.34 | 4.34 - 5.05 | 0.021 times | Fri 18 September 2026 | 4.42 (-22.32%) | 5.80 | 4.06 - 5.98 | 0.0399 times | Fri 11 September 2026 | 5.69 (-6.57%) | 6.13 | 5.55 - 6.30 | 0.0136 times | Fri 04 September 2026 | 6.09 (2.35%) | 5.99 | 5.70 - 6.79 | 0.0222 times | Fri 28 August 2026 | 5.95 (5.12%) | 5.62 | 5.10 - 6.76 | 0.0252 times | Fri 21 August 2026 | 5.66 (-18.56%) | 7.96 | 4.97 - 8.65 | 0.1437 times | Fri 14 August 2026 | 6.95 (117.87%) | 3.17 | 2.93 - 9.89 | 9.6856 times | Fri 07 August 2026 | 3.19 (4.93%) | 2.96 | 2.96 - 3.45 | 0.0203 times | Fri 31 July 2026 | 3.04 (-14.37%) | 3.54 | 2.59 - 3.69 | 0.0261 times | Fri 24 July 2026 | 3.55 (0%) | 3.56 | 3.43 - 3.75 | 0.0021 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 2.97 and 5.7
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 5.15 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.60 (-26.75%) | 6.20 | 4.06 - 6.79 | 0.0146 times | Mon 31 August 2026 | 6.28 (106.58%) | 2.96 | 2.93 - 9.89 | 1.5157 times | Fri 31 July 2026 | 3.04 (-35.46%) | 4.72 | 2.59 - 5.19 | 0.0116 times | Tue 30 June 2026 | 4.71 (447.67%) | 0.91 | 0.61 - 8.42 | 0.4783 times | Fri 29 May 2026 | 0.86 (-21.82%) | 1.09 | 0.65 - 1.11 | 0.045 times | Thu 30 April 2026 | 1.10 (-10.57%) | 1.22 | 1.00 - 1.39 | 0.1092 times | Tue 31 March 2026 | 1.23 (-10.22%) | 1.32 | 0.97 - 1.42 | 0.2777 times | Fri 27 February 2026 | 1.37 (10.48%) | 1.21 | 1.18 - 2.75 | 5.0888 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 2.3272 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.1318 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.077 times |
Indicator Analysis of BoxlightCorporation
Please login to view indicator analysis. or View indicator analysis of BoxlightCorporation BOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.86 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.58 |
| 50 day DMA | 4.88 |
| 100 day DMA | 3.55 |
| 150 day DMA | 2.77 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.82 | 4.82 |
| 12 day EMA | 4.94 | 5 | 5.03 |
| 20 day EMA | 5.08 | 5.13 | 5.16 |
| 35 day EMA | 4.94 | 4.96 | 4.97 |
| 50 day EMA | 4.79 | 4.8 | 4.8 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.84 | 4.76 |
| 12 day SMA | 4.86 | 4.95 | 5.03 |
| 20 day SMA | 5.31 | 5.38 | 5.45 |
| 35 day SMA | 5.58 | 5.54 | 5.5 |
| 50 day SMA | 4.88 | 4.86 | 4.84 |
| 100 day SMA | 3.55 | 3.52 | 3.48 |
| 150 day SMA | 2.77 | 2.75 | 2.72 |
| 200 day SMA | 2.44 | 2.42 | 2.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.