Login or Join
HomepageBoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets BoxlightCorporation
Strong Daily Stock price targets for BoxlightCorporation BOXL are 4.37 and 4.66
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.5766666666667 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.87 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.60 (0.66%) | 4.67 | 4.42 - 4.71 | 0.1423 times | Wed 08 July 2026 | 4.57 (-3.59%) | 4.51 | 4.41 - 4.65 | 0.0596 times | Tue 07 July 2026 | 4.74 (-5.95%) | 5.05 | 4.71 - 5.05 | 0.1138 times | Mon 06 July 2026 | 5.04 (0.8%) | 5.18 | 4.70 - 5.18 | 0.2028 times | Thu 02 July 2026 | 5.00 (-0.99%) | 5.05 | 4.75 - 5.19 | 0.322 times | Wed 01 July 2026 | 5.05 (7.22%) | 4.72 | 4.55 - 5.10 | 0.3545 times | Tue 30 June 2026 | 4.71 (5.84%) | 4.60 | 4.39 - 4.95 | 0.692 times | Mon 29 June 2026 | 4.45 (2.3%) | 4.21 | 3.91 - 4.65 | 1.0672 times | Fri 26 June 2026 | 4.35 (-2.9%) | 4.50 | 4.07 - 4.90 | 3.5375 times | Thu 25 June 2026 | 4.48 (-6.86%) | 4.07 | 3.74 - 4.48 | 3.5083 times | Wed 24 June 2026 | 4.81 (35.11%) | 3.41 | 3.41 - 8.42 | 201.7686 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 4.12 and 4.89
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.73 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.60 (-8%) | 5.18 | 4.41 - 5.18 | 0.0206 times | Thu 02 July 2026 | 5.00 (14.94%) | 4.21 | 3.91 - 5.19 | 0.0969 times | Fri 26 June 2026 | 4.35 (613.11%) | 3.61 | 3.39 - 8.42 | 8.6009 times | Thu 18 June 2026 | 0.61 (-17.57%) | 0.74 | 0.61 - 0.74 | 0.2262 times | Fri 12 June 2026 | 0.74 (8.82%) | 0.69 | 0.69 - 0.88 | 0.1371 times | Fri 05 June 2026 | 0.68 (-20.93%) | 0.91 | 0.66 - 0.93 | 0.1225 times | Fri 29 May 2026 | 0.86 (3.61%) | 0.79 | 0.79 - 0.93 | 0.0576 times | Fri 22 May 2026 | 0.83 (-2.35%) | 0.82 | 0.65 - 0.89 | 0.3394 times | Fri 15 May 2026 | 0.85 (-9.57%) | 0.93 | 0.70 - 0.94 | 0.3021 times | Fri 08 May 2026 | 0.94 (-6.93%) | 1.06 | 0.93 - 1.08 | 0.0967 times | Wed 06 May 2026 | 1.01 (-6.48%) | 1.06 | 1.01 - 1.11 | 0.0501 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 4.12 and 4.9
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.7333333333333 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.60 (-2.34%) | 4.72 | 4.41 - 5.19 | 0.0029 times | Tue 30 June 2026 | 4.71 (447.67%) | 0.91 | 0.61 - 8.42 | 0.5537 times | Fri 29 May 2026 | 0.86 (-21.82%) | 1.09 | 0.65 - 1.11 | 0.0521 times | Thu 30 April 2026 | 1.10 (-10.57%) | 1.22 | 1.00 - 1.39 | 0.1264 times | Tue 31 March 2026 | 1.23 (-10.22%) | 1.32 | 0.97 - 1.42 | 0.3215 times | Fri 27 February 2026 | 1.37 (10.48%) | 1.21 | 1.18 - 2.75 | 5.891 times | Fri 30 January 2026 | 1.24 (-27.06%) | 1.71 | 1.13 - 2.53 | 2.694 times | Wed 31 December 2025 | 1.70 (86.81%) | 0.93 | 0.50 - 3.23 | 0.1526 times | Fri 28 November 2025 | 0.91 (-40.13%) | 1.33 | 0.73 - 1.42 | 0.0891 times | Fri 31 October 2025 | 1.52 (-36.93%) | 2.45 | 1.49 - 2.69 | 0.1167 times | Tue 30 September 2025 | 2.41 (34.64%) | 1.76 | 1.40 - 10.15 | 6.1327 times |
Indicator Analysis of BoxlightCorporation
Please login to view indicator analysis. or View indicator analysis of BoxlightCorporation BOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.61 |
| 20 day DMA | 3.2 |
| 35 day DMA | 2.18 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.71 | 4.78 |
| 12 day EMA | 4.23 | 4.16 | 4.08 |
| 20 day EMA | 3.59 | 3.48 | 3.36 |
| 35 day EMA | 2.81 | 2.7 | 2.59 |
| 50 day EMA | 2.05 | 1.95 | 1.84 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.88 | 4.91 |
| 12 day SMA | 4.61 | 4.53 | 4.2 |
| 20 day SMA | 3.2 | 3 | 2.81 |
| 35 day SMA | 2.18 | 2.07 | 1.96 |
| 50 day SMA | 1.81 | 1.74 | 1.67 |
| 100 day SMA | 1.53 | 1.49 | 1.46 |
| 150 day SMA | 1.48 | 1.45 | 1.43 |
| 200 day SMA | 1.53 | 1.52 | 1.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.