Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 37.17 and 37.83
| Daily Target 1 | 36.99 |
| Daily Target 2 | 37.34 |
| Daily Target 3 | 37.646666666667 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38.31 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 37.70 (-0.48%) | 37.72 | 37.29 - 37.95 | 1.4993 times | Fri 30 January 2026 | 37.88 (-0.39%) | 38.00 | 37.33 - 38.23 | 1.5289 times | Thu 29 January 2026 | 38.03 (0.88%) | 37.67 | 37.67 - 38.89 | 1.3291 times | Wed 28 January 2026 | 37.70 (0.21%) | 37.99 | 37.27 - 38.03 | 0.7133 times | Tue 27 January 2026 | 37.62 (2.34%) | 37.00 | 36.91 - 37.64 | 0.8004 times | Mon 26 January 2026 | 36.76 (0.63%) | 36.86 | 36.46 - 36.91 | 0.7142 times | Fri 23 January 2026 | 36.53 (3.1%) | 35.89 | 35.89 - 36.71 | 0.875 times | Thu 22 January 2026 | 35.43 (-1.36%) | 35.39 | 35.16 - 35.51 | 0.6928 times | Wed 21 January 2026 | 35.92 (2.19%) | 35.63 | 35.59 - 36.10 | 1.1839 times | Tue 20 January 2026 | 35.15 (-0.68%) | 35.28 | 35.03 - 35.50 | 0.6632 times | Fri 16 January 2026 | 35.39 (0.68%) | 35.05 | 35.05 - 35.62 | 0.5645 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 37.17 and 37.83
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 37.646666666667 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 38.31 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 37.70 (-0.48%) | 37.72 | 37.29 - 37.95 | 0.374 times | Fri 30 January 2026 | 37.88 (3.7%) | 36.86 | 36.46 - 38.89 | 1.2686 times | Fri 23 January 2026 | 36.53 (3.22%) | 35.28 | 35.03 - 36.71 | 0.8518 times | Fri 16 January 2026 | 35.39 (3.21%) | 34.32 | 34.06 - 36.29 | 1.3621 times | Fri 09 January 2026 | 34.29 (-4.3%) | 35.56 | 33.40 - 36.23 | 1.9466 times | Fri 02 January 2026 | 35.83 (4.01%) | 34.60 | 34.29 - 35.85 | 0.6199 times | Mon 29 December 2025 | 34.45 (0.53%) | 34.60 | 34.29 - 34.61 | 0.2445 times | Fri 26 December 2025 | 34.27 (0.97%) | 34.17 | 33.93 - 34.64 | 0.693 times | Fri 19 December 2025 | 33.94 (-3.74%) | 35.53 | 33.22 - 35.53 | 1.5782 times | Fri 12 December 2025 | 35.26 (-1.62%) | 35.83 | 35.03 - 36.10 | 1.0612 times | Fri 05 December 2025 | 35.84 (-0.72%) | 36.39 | 35.79 - 37.44 | 1.0036 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 37.17 and 37.83
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 37.646666666667 |
| Monthly Target 4 | 38 |
| Monthly Target 5 | 38.31 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 37.70 (-0.48%) | 37.72 | 37.29 - 37.95 | 0.0754 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 1.1436 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.9985 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.8056 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.9399 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.9256 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 1.039 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 1.0499 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.5682 times | Fri 30 May 2025 | 29.10 (5.97%) | 27.47 | 27.30 - 30.82 | 1.4544 times | Wed 30 April 2025 | 27.46 (-18.73%) | 33.54 | 25.22 - 33.89 | 1.583 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 37.79 |
| 12 day DMA | 36.61 |
| 20 day DMA | 35.87 |
| 35 day DMA | 35.31 |
| 50 day DMA | 35.55 |
| 100 day DMA | 35.18 |
| 150 day DMA | 34.5 |
| 200 day DMA | 33.22 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.57 | 37.51 | 37.33 |
| 12 day EMA | 36.85 | 36.69 | 36.47 |
| 20 day EMA | 36.32 | 36.18 | 36 |
| 35 day EMA | 36.02 | 35.92 | 35.8 |
| 50 day EMA | 35.86 | 35.79 | 35.7 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.79 | 37.6 | 37.33 |
| 12 day SMA | 36.61 | 36.45 | 36.24 |
| 20 day SMA | 35.87 | 35.78 | 35.62 |
| 35 day SMA | 35.31 | 35.25 | 35.19 |
| 50 day SMA | 35.55 | 35.53 | 35.5 |
| 100 day SMA | 35.18 | 35.14 | 35.1 |
| 150 day SMA | 34.5 | 34.45 | 34.4 |
| 200 day SMA | 33.22 | 33.17 | 33.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.