Login or Join
HomepageBpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets BpP
Strong Daily Stock price targets for BpP BP are 38.25 and 38.77
| Daily Target 1 | 38.14 |
| Daily Target 2 | 38.35 |
| Daily Target 3 | 38.663333333333 |
| Daily Target 4 | 38.87 |
| Daily Target 5 | 39.18 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.55 (-1.71%) | 38.87 | 38.46 - 38.98 | 0.5449 times | Wed 08 July 2026 | 39.22 (1.61%) | 38.89 | 38.59 - 39.52 | 0.7845 times | Tue 07 July 2026 | 38.60 (3.24%) | 36.65 | 36.45 - 38.74 | 0.8059 times | Mon 06 July 2026 | 37.39 (-0.05%) | 37.47 | 37.02 - 37.63 | 0.6421 times | Thu 02 July 2026 | 37.41 (3.49%) | 36.14 | 35.95 - 37.50 | 1.1989 times | Wed 01 July 2026 | 36.15 (-2.17%) | 36.22 | 36.04 - 36.49 | 0.9691 times | Tue 30 June 2026 | 36.95 (-1.04%) | 37.32 | 36.91 - 37.41 | 1.7691 times | Mon 29 June 2026 | 37.34 (0.57%) | 37.23 | 37.20 - 37.71 | 1.1659 times | Fri 26 June 2026 | 37.13 (-1.56%) | 37.61 | 37.04 - 37.65 | 1.0937 times | Thu 25 June 2026 | 37.72 (-0.37%) | 37.45 | 37.35 - 38.15 | 1.0258 times | Wed 24 June 2026 | 37.86 (-3.74%) | 38.05 | 37.68 - 38.36 | 1.2885 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 37.5 and 40.57
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 38.173333333333 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.55 (3.05%) | 37.47 | 36.45 - 39.52 | 0.761 times | Thu 02 July 2026 | 37.41 (0.75%) | 37.23 | 35.95 - 37.71 | 1.3982 times | Fri 26 June 2026 | 37.13 (-4.97%) | 39.85 | 37.04 - 39.85 | 1.4772 times | Thu 18 June 2026 | 39.07 (-8.67%) | 41.01 | 38.73 - 41.77 | 0.9219 times | Fri 12 June 2026 | 42.78 (-0.49%) | 43.93 | 42.01 - 44.36 | 0.8453 times | Fri 05 June 2026 | 42.99 (2.7%) | 42.38 | 42.04 - 44.23 | 0.836 times | Fri 29 May 2026 | 41.86 (-5.66%) | 43.97 | 41.12 - 44.38 | 1.5465 times | Fri 22 May 2026 | 44.37 (0.02%) | 44.84 | 44.01 - 46.25 | 0.799 times | Fri 15 May 2026 | 44.36 (2.35%) | 44.04 | 43.73 - 44.80 | 0.5922 times | Fri 08 May 2026 | 43.34 (-2.89%) | 44.97 | 43.22 - 45.16 | 0.8227 times | Wed 06 May 2026 | 44.63 (-3.84%) | 46.35 | 44.53 - 47.09 | 0.6372 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 37.25 and 40.82
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 36.49 |
| Monthly Target 3 | 38.006666666667 |
| Monthly Target 4 | 40.06 |
| Monthly Target 5 | 41.58 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.55 (4.33%) | 36.22 | 35.95 - 39.52 | 0.2704 times | Tue 30 June 2026 | 36.95 (-11.73%) | 42.38 | 36.91 - 44.36 | 0.9747 times | Fri 29 May 2026 | 41.86 (-11.65%) | 47.08 | 41.12 - 47.15 | 0.9436 times | Thu 30 April 2026 | 47.38 (0.81%) | 46.99 | 43.34 - 47.99 | 1.2918 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 2.1016 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.0797 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 0.982 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.8575 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.6917 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.8071 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.7948 times |
Indicator Analysis of BpP
Please login to view indicator analysis. or View indicator analysis of BpP BP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 37.8 |
| 20 day DMA | 39.19 |
| 35 day DMA | 41.01 |
| 50 day DMA | 42.26 |
| 100 day DMA | 42.77 |
| 150 day DMA | 40.5 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 38.22 | 37.72 |
| 12 day EMA | 38.44 | 38.42 | 38.28 |
| 20 day EMA | 39.19 | 39.26 | 39.26 |
| 35 day EMA | 40.58 | 40.7 | 40.79 |
| 50 day EMA | 42.19 | 42.34 | 42.47 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 37.75 | 37.3 |
| 12 day SMA | 37.8 | 37.91 | 37.89 |
| 20 day SMA | 39.19 | 39.4 | 39.62 |
| 35 day SMA | 41.01 | 41.22 | 41.37 |
| 50 day SMA | 42.26 | 42.41 | 42.55 |
| 100 day SMA | 42.77 | 42.76 | 42.74 |
| 150 day SMA | 40.5 | 40.49 | 40.47 |
| 200 day SMA | 39.15 | 39.13 | 39.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.