PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 118.8 and 119.83
| Daily Target 1 | 118.05 |
| Daily Target 2 | 118.52 |
| Daily Target 3 | 119.07666666667 |
| Daily Target 4 | 119.55 |
| Daily Target 5 | 120.11 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 119.00 (-0.28%) | 118.98 | 118.60 - 119.63 | 1.0205 times | Wed 20 August 2025 | 119.34 (0.13%) | 119.35 | 118.86 - 120.17 | 1.456 times | Tue 19 August 2025 | 119.19 (0.83%) | 118.28 | 118.28 - 119.29 | 1.1707 times | Mon 18 August 2025 | 118.21 (0.18%) | 117.96 | 116.61 - 118.35 | 0.7823 times | Fri 15 August 2025 | 118.00 (-1.07%) | 119.54 | 117.87 - 119.54 | 1.0483 times | Thu 14 August 2025 | 119.28 (0.34%) | 117.76 | 117.60 - 119.31 | 0.6936 times | Wed 13 August 2025 | 118.87 (1.37%) | 118.03 | 117.64 - 119.00 | 1.3307 times | Tue 12 August 2025 | 117.26 (2.29%) | 115.47 | 115.21 - 117.36 | 0.9131 times | Mon 11 August 2025 | 114.63 (-0.28%) | 115.06 | 113.84 - 115.60 | 0.8426 times | Fri 08 August 2025 | 114.95 (1.16%) | 114.37 | 113.72 - 115.27 | 0.7422 times | Thu 07 August 2025 | 113.63 (-0.59%) | 115.34 | 112.70 - 115.36 | 0.9581 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 117.81 and 121.37
| Weekly Target 1 | 115.03 |
| Weekly Target 2 | 117.02 |
| Weekly Target 3 | 118.59333333333 |
| Weekly Target 4 | 120.58 |
| Weekly Target 5 | 122.15 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 119.00 (0.85%) | 117.96 | 116.61 - 120.17 | 0.8 times | Fri 15 August 2025 | 118.00 (2.65%) | 115.06 | 113.84 - 119.54 | 0.8721 times | Fri 08 August 2025 | 114.95 (1.55%) | 115.44 | 112.70 - 116.11 | 0.6764 times | Fri 01 August 2025 | 113.19 (-1.86%) | 115.58 | 110.54 - 116.22 | 0.8981 times | Fri 25 July 2025 | 115.33 (-0.22%) | 116.00 | 113.27 - 118.54 | 1.2583 times | Fri 18 July 2025 | 115.58 (1.91%) | 113.72 | 110.69 - 115.93 | 1.045 times | Fri 11 July 2025 | 113.41 (-0.78%) | 113.95 | 112.65 - 115.96 | 1.0839 times | Thu 03 July 2025 | 114.30 (3.43%) | 111.25 | 109.76 - 115.16 | 0.9789 times | Fri 27 June 2025 | 110.51 (5.75%) | 104.31 | 104.31 - 111.19 | 1.5008 times | Fri 20 June 2025 | 104.50 (0.66%) | 103.60 | 102.56 - 105.27 | 0.8865 times | Fri 13 June 2025 | 103.81 (-1.83%) | 106.05 | 102.80 - 107.31 | 1.2447 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 114.77 and 124.4
| Monthly Target 1 | 106.94 |
| Monthly Target 2 | 112.97 |
| Monthly Target 3 | 116.57 |
| Monthly Target 4 | 122.6 |
| Monthly Target 5 | 126.2 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 119.00 (3.86%) | 113.00 | 110.54 - 120.17 | 0.5388 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 1.005 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 1.0701 times | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 1.0323 times | Wed 30 April 2025 | 95.42 (3.3%) | 91.82 | 78.23 - 97.28 | 1.4654 times | Mon 31 March 2025 | 92.37 (-8.03%) | 101.10 | 85.84 - 101.88 | 1.3206 times | Fri 28 February 2025 | 100.43 (-2.44%) | 100.67 | 98.46 - 106.81 | 0.8006 times | Fri 31 January 2025 | 102.94 (9.41%) | 94.29 | 91.25 - 106.46 | 1.0076 times | Tue 31 December 2024 | 94.09 (-6.64%) | 99.23 | 89.84 - 100.48 | 0.7734 times | Tue 26 November 2024 | 100.78 (12.94%) | 89.85 | 88.10 - 103.17 | 0.9862 times | Thu 31 October 2024 | 89.23 (-11.01%) | 98.92 | 86.86 - 103.72 | 1.2079 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 112, while middle bands are at 115 and 119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.
PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.08 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 118.75 |
| 12 day DMA | 117.22 |
| 20 day DMA | 116.2 |
| 35 day DMA | 115.31 |
| 50 day DMA | 112.83 |
| 100 day DMA | 104.08 |
| 150 day DMA | 102.08 |
| 200 day DMA | 100.22 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.76 | 118.64 | 118.29 |
| 12 day EMA | 117.64 | 117.39 | 117.04 |
| 20 day EMA | 116.58 | 116.33 | 116.01 |
| 35 day EMA | 114.55 | 114.29 | 113.99 |
| 50 day EMA | 112.75 | 112.5 | 112.22 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.75 | 118.8 | 118.71 |
| 12 day SMA | 117.22 | 116.93 | 116.41 |
| 20 day SMA | 116.2 | 116.02 | 115.82 |
| 35 day SMA | 115.31 | 115.13 | 114.87 |
| 50 day SMA | 112.83 | 112.56 | 112.25 |
| 100 day SMA | 104.08 | 103.81 | 103.53 |
| 150 day SMA | 102.08 | 101.94 | 101.77 |
| 200 day SMA | 100.22 | 100.08 | 99.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.