Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 167.97 and 171.29
| Daily Target 1 | 165.28 |
| Daily Target 2 | 167.34 |
| Daily Target 3 | 168.59666666667 |
| Daily Target 4 | 170.66 |
| Daily Target 5 | 171.92 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 169.41 (1.89%) | 167.20 | 166.53 - 169.85 | 1.5347 times | Wed 08 July 2026 | 166.26 (-1.01%) | 167.81 | 163.65 - 167.81 | 0.4614 times | Tue 07 July 2026 | 167.96 (-0.43%) | 168.44 | 167.58 - 169.66 | 0.622 times | Mon 06 July 2026 | 168.69 (0.85%) | 167.38 | 166.93 - 168.80 | 0.6327 times | Thu 02 July 2026 | 167.26 (-0.74%) | 168.97 | 165.29 - 170.01 | 0.6979 times | Wed 01 July 2026 | 168.50 (2.63%) | 164.16 | 164.16 - 169.14 | 0.9341 times | Tue 30 June 2026 | 164.18 (-0.41%) | 164.85 | 163.76 - 165.79 | 1.3047 times | Mon 29 June 2026 | 164.85 (-0.57%) | 165.13 | 164.07 - 167.38 | 1.0081 times | Fri 26 June 2026 | 165.79 (-0.84%) | 168.44 | 165.39 - 168.56 | 1.6652 times | Thu 25 June 2026 | 167.19 (0.93%) | 166.47 | 166.30 - 169.14 | 1.139 times | Wed 24 June 2026 | 165.65 (0.36%) | 165.15 | 164.11 - 167.04 | 1.3127 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 166.53 and 172.73
| Weekly Target 1 | 161.44 |
| Weekly Target 2 | 165.42 |
| Weekly Target 3 | 167.63666666667 |
| Weekly Target 4 | 171.62 |
| Weekly Target 5 | 173.84 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 169.41 (1.29%) | 167.38 | 163.65 - 169.85 | 0.823 times | Thu 02 July 2026 | 167.26 (0.89%) | 165.13 | 163.76 - 170.01 | 0.9988 times | Fri 26 June 2026 | 165.79 (4.11%) | 160.35 | 160.30 - 169.14 | 1.544 times | Thu 18 June 2026 | 159.24 (-1.06%) | 161.96 | 157.01 - 162.97 | 1.2277 times | Fri 12 June 2026 | 160.95 (5.15%) | 153.07 | 152.96 - 161.26 | 1.2229 times | Fri 05 June 2026 | 153.07 (3.06%) | 147.43 | 145.91 - 153.99 | 0.9826 times | Fri 29 May 2026 | 148.53 (-1.31%) | 151.00 | 148.42 - 152.97 | 0.727 times | Fri 22 May 2026 | 150.50 (4.48%) | 144.65 | 143.73 - 150.62 | 0.979 times | Fri 15 May 2026 | 144.04 (-3.34%) | 150.07 | 142.37 - 150.07 | 0.9519 times | Fri 08 May 2026 | 149.01 (-0.69%) | 148.82 | 148.00 - 150.83 | 0.5433 times | Wed 06 May 2026 | 150.04 (0.46%) | 148.57 | 147.27 - 150.83 | 0.6171 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 166.53 and 172.89
| Monthly Target 1 | 161.33 |
| Monthly Target 2 | 165.37 |
| Monthly Target 3 | 167.69 |
| Monthly Target 4 | 171.73 |
| Monthly Target 5 | 174.05 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 169.41 (3.19%) | 164.16 | 163.65 - 170.01 | 0.2683 times | Tue 30 June 2026 | 164.18 (10.54%) | 147.43 | 145.91 - 169.14 | 1.2074 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.8655 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.078 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.9362 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0831 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.1078 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.183 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.9007 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3699 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0524 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 167.92 |
| 12 day DMA | 166.73 |
| 20 day DMA | 163.85 |
| 35 day DMA | 158.17 |
| 50 day DMA | 154.97 |
| 100 day DMA | 147.23 |
| 150 day DMA | 140.87 |
| 200 day DMA | 135.13 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.82 | 167.03 | 167.41 |
| 12 day EMA | 166.03 | 165.41 | 165.25 |
| 20 day EMA | 163.65 | 163.04 | 162.7 |
| 35 day EMA | 159.91 | 159.35 | 158.94 |
| 50 day EMA | 155.8 | 155.24 | 154.79 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.92 | 167.73 | 167.32 |
| 12 day SMA | 166.73 | 166.18 | 165.59 |
| 20 day SMA | 163.85 | 163.18 | 162.55 |
| 35 day SMA | 158.17 | 157.51 | 156.88 |
| 50 day SMA | 154.97 | 154.59 | 154.28 |
| 100 day SMA | 147.23 | 146.96 | 146.75 |
| 150 day SMA | 140.87 | 140.51 | 140.17 |
| 200 day SMA | 135.13 | 134.92 | 134.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.