Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 131.86 and 135.53
| Daily Target 1 | 128.94 |
| Daily Target 2 | 131.1 |
| Daily Target 3 | 132.61333333333 |
| Daily Target 4 | 134.77 |
| Daily Target 5 | 136.28 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 133.25 (1.3%) | 133.04 | 130.46 - 134.13 | 0.8057 times | Wed 28 January 2026 | 131.54 (0.72%) | 132.03 | 129.71 - 133.30 | 1.1179 times | Tue 27 January 2026 | 130.60 (6.29%) | 126.26 | 124.65 - 133.10 | 1.7813 times | Mon 26 January 2026 | 122.87 (0.74%) | 122.24 | 121.37 - 123.92 | 1.3741 times | Fri 23 January 2026 | 121.97 (-3.66%) | 125.63 | 120.71 - 127.37 | 1.1722 times | Thu 22 January 2026 | 126.60 (-1.55%) | 128.79 | 126.22 - 130.71 | 0.8461 times | Wed 21 January 2026 | 128.59 (2.9%) | 125.92 | 125.92 - 129.11 | 1.0821 times | Tue 20 January 2026 | 124.97 (-2.44%) | 126.00 | 124.65 - 127.46 | 0.7224 times | Fri 16 January 2026 | 128.09 (-0.58%) | 128.84 | 127.54 - 129.65 | 0.6932 times | Thu 15 January 2026 | 128.84 (2.08%) | 126.49 | 126.44 - 130.68 | 0.4051 times | Wed 14 January 2026 | 126.21 (1.49%) | 124.21 | 123.79 - 126.22 | 0.4462 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 127.31 and 140.07
| Weekly Target 1 | 116.82 |
| Weekly Target 2 | 125.04 |
| Weekly Target 3 | 129.58333333333 |
| Weekly Target 4 | 137.8 |
| Weekly Target 5 | 142.34 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 133.25 (9.25%) | 122.24 | 121.37 - 134.13 | 1.4087 times | Fri 23 January 2026 | 121.97 (-4.78%) | 126.00 | 120.71 - 130.71 | 1.0602 times | Fri 16 January 2026 | 128.09 (0.2%) | 126.72 | 123.79 - 130.68 | 0.7557 times | Fri 09 January 2026 | 127.83 (1.48%) | 125.63 | 125.63 - 131.10 | 0.8597 times | Fri 02 January 2026 | 125.96 (-0.05%) | 125.61 | 123.82 - 126.57 | 0.6172 times | Fri 26 December 2025 | 126.02 (0.86%) | 124.95 | 124.95 - 126.86 | 0.4774 times | Fri 19 December 2025 | 124.95 (3.2%) | 122.18 | 120.92 - 125.32 | 1.6448 times | Fri 12 December 2025 | 121.07 (4.11%) | 116.58 | 115.52 - 121.80 | 1.2082 times | Fri 05 December 2025 | 116.29 (1.38%) | 114.39 | 113.26 - 118.28 | 1.0833 times | Fri 28 November 2025 | 114.71 (-0.11%) | 114.19 | 112.40 - 115.96 | 0.8848 times | Fri 21 November 2025 | 114.84 (-0.52%) | 115.15 | 109.01 - 115.99 | 1.0423 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 126.98 and 140.4
| Monthly Target 1 | 115.94 |
| Monthly Target 2 | 124.6 |
| Monthly Target 3 | 129.36333333333 |
| Monthly Target 4 | 138.02 |
| Monthly Target 5 | 142.78 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 133.25 (7.01%) | 124.52 | 120.71 - 134.13 | 0.9404 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.0661 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8116 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.2345 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 0.9484 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.9033 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 0.9001 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 0.9584 times | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 0.9246 times | Wed 30 April 2025 | 95.42 (3.3%) | 91.82 | 78.23 - 97.28 | 1.3125 times | Mon 31 March 2025 | 92.37 (-8.03%) | 101.10 | 85.84 - 101.88 | 1.1828 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 128.05 |
| 12 day DMA | 127.32 |
| 20 day DMA | 127.5 |
| 35 day DMA | 125.75 |
| 50 day DMA | 122.39 |
| 100 day DMA | 121.3 |
| 150 day DMA | 119.88 |
| 200 day DMA | 114.89 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.9 | 128.22 | 126.56 |
| 12 day EMA | 128.15 | 127.22 | 126.43 |
| 20 day EMA | 127.12 | 126.48 | 125.95 |
| 35 day EMA | 124.77 | 124.27 | 123.84 |
| 50 day EMA | 122.47 | 122.03 | 121.64 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.05 | 126.72 | 126.13 |
| 12 day SMA | 127.32 | 126.74 | 126.43 |
| 20 day SMA | 127.5 | 127.14 | 126.85 |
| 35 day SMA | 125.75 | 125.28 | 124.85 |
| 50 day SMA | 122.39 | 122.03 | 121.71 |
| 100 day SMA | 121.3 | 121.22 | 121.18 |
| 150 day SMA | 119.88 | 119.71 | 119.56 |
| 200 day SMA | 114.89 | 114.64 | 114.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.