Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 143.48 and 145.82
| Daily Target 1 | 143.03 |
| Daily Target 2 | 143.93 |
| Daily Target 3 | 145.37333333333 |
| Daily Target 4 | 146.27 |
| Daily Target 5 | 147.71 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 144.82 (-1.36%) | 146.34 | 144.48 - 146.82 | 0.8066 times | Thu 09 April 2026 | 146.82 (1%) | 144.80 | 144.34 - 147.73 | 1.5663 times | Wed 08 April 2026 | 145.37 (2.63%) | 144.37 | 144.37 - 147.51 | 1.1725 times | Tue 07 April 2026 | 141.64 (1.24%) | 141.98 | 140.02 - 144.09 | 1.1619 times | Mon 06 April 2026 | 139.90 (2.26%) | 136.81 | 136.67 - 139.98 | 0.8949 times | Thu 02 April 2026 | 136.81 (0.27%) | 134.00 | 133.00 - 137.10 | 0.7358 times | Wed 01 April 2026 | 136.44 (1.69%) | 135.09 | 134.83 - 137.83 | 1.188 times | Tue 31 March 2026 | 134.17 (2.69%) | 132.67 | 131.86 - 135.50 | 1.0155 times | Mon 30 March 2026 | 130.66 (0.49%) | 131.41 | 129.89 - 131.76 | 0.6187 times | Fri 27 March 2026 | 130.02 (-2.07%) | 132.34 | 129.45 - 132.57 | 0.8397 times | Thu 26 March 2026 | 132.77 (-0.49%) | 132.48 | 132.16 - 133.96 | 0.8705 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 140.75 and 151.81
| Weekly Target 1 | 132.01 |
| Weekly Target 2 | 138.42 |
| Weekly Target 3 | 143.07333333333 |
| Weekly Target 4 | 149.48 |
| Weekly Target 5 | 154.13 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 144.82 (5.85%) | 136.81 | 136.67 - 147.73 | 1.2234 times | Thu 02 April 2026 | 136.81 (5.22%) | 131.41 | 129.89 - 137.83 | 0.777 times | Fri 27 March 2026 | 130.02 (-0.35%) | 133.85 | 129.45 - 135.51 | 1.0123 times | Fri 20 March 2026 | 130.48 (0.07%) | 130.58 | 127.52 - 133.82 | 0.7191 times | Fri 13 March 2026 | 130.39 (-0.3%) | 127.99 | 125.19 - 132.76 | 1.3205 times | Fri 06 March 2026 | 130.78 (-3.38%) | 134.24 | 127.01 - 139.08 | 1.1247 times | Fri 27 February 2026 | 135.36 (-8.27%) | 147.14 | 132.87 - 149.15 | 1.4229 times | Fri 20 February 2026 | 147.56 (3.46%) | 142.73 | 141.76 - 147.88 | 0.8729 times | Fri 13 February 2026 | 142.63 (0%) | 141.01 | 140.00 - 143.29 | 0.2171 times | Fri 13 February 2026 | 142.63 (-2.29%) | 145.97 | 140.00 - 149.31 | 1.3102 times | Fri 06 February 2026 | 145.97 (9.32%) | 132.86 | 132.18 - 146.95 | 1.4217 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 138.91 and 153.64
| Monthly Target 1 | 127.12 |
| Monthly Target 2 | 135.97 |
| Monthly Target 3 | 141.85 |
| Monthly Target 4 | 150.7 |
| Monthly Target 5 | 156.58 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 144.82 (7.94%) | 135.09 | 133.00 - 147.73 | 0.3403 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.9386 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0859 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.1107 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1861 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.9031 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3735 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0552 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 1.005 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 1.0015 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 1.0664 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 143.71 |
| 12 day DMA | 137.74 |
| 20 day DMA | 135.15 |
| 35 day DMA | 136.42 |
| 50 day DMA | 137.87 |
| 100 day DMA | 129.79 |
| 150 day DMA | 126.74 |
| 200 day DMA | 124.14 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.38 | 142.66 | 140.58 |
| 12 day EMA | 139.57 | 138.61 | 137.12 |
| 20 day EMA | 137.74 | 136.99 | 135.96 |
| 35 day EMA | 137.07 | 136.61 | 136.01 |
| 50 day EMA | 137.51 | 137.21 | 136.82 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.71 | 142.11 | 140.03 |
| 12 day SMA | 137.74 | 136.76 | 135.51 |
| 20 day SMA | 135.15 | 134.35 | 133.5 |
| 35 day SMA | 136.42 | 136.42 | 136.3 |
| 50 day SMA | 137.87 | 137.59 | 137.11 |
| 100 day SMA | 129.79 | 129.51 | 129.2 |
| 150 day SMA | 126.74 | 126.62 | 126.47 |
| 200 day SMA | 124.14 | 123.95 | 123.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.