PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PopularInc

Strong Daily Stock price targets for PopularInc BPOPM are 25.21 and 25.27

Daily Target 125.16
Daily Target 225.2
Daily Target 325.22
Daily Target 425.26
Daily Target 525.28

Daily price and volume Popular Inc

Date Closing Open Range Volume
Thu 09 July 2026 25.24 (0.32%) 25.18 25.18 - 25.24 0.2465 times
Wed 08 July 2026 25.16 (-0.16%) 25.29 25.16 - 25.35 1.3779 times
Tue 07 July 2026 25.20 (0.04%) 25.20 25.16 - 25.23 0.8539 times
Mon 06 July 2026 25.19 (0.16%) 25.18 25.18 - 25.19 0.0908 times
Thu 02 July 2026 25.15 (0.08%) 25.20 25.15 - 25.20 0.3452 times
Wed 01 July 2026 25.13 (0.52%) 25.08 25.08 - 25.19 1.3626 times
Tue 30 June 2026 25.00 (-1.19%) 25.30 25.00 - 25.37 4.9054 times
Mon 29 June 2026 25.30 (0.52%) 25.34 25.30 - 25.34 0.1453 times
Fri 26 June 2026 25.17 (-0.12%) 25.16 25.16 - 25.17 0.5087 times
Thu 25 June 2026 25.20 (0%) 25.19 25.19 - 25.20 0.1635 times
Wed 24 June 2026 25.20 (-0.2%) 25.20 25.20 - 25.20 0.8539 times

Daily chart PopularInc

Weekly price and charts PopularInc

Strong weekly Stock price targets for PopularInc BPOPM are 25.2 and 25.39

Weekly Target 125.06
Weekly Target 225.15
Weekly Target 325.25
Weekly Target 425.34
Weekly Target 525.44

Weekly price and volumes for Popular Inc

Date Closing Open Range Volume
Thu 09 July 2026 25.24 (0.36%) 25.18 25.16 - 25.35 1.0178 times
Thu 02 July 2026 25.15 (-0.08%) 25.34 25.00 - 25.37 2.6774 times
Fri 26 June 2026 25.17 (-0.51%) 25.23 25.16 - 25.25 0.8277 times
Thu 18 June 2026 25.30 (-0.47%) 25.38 25.12 - 25.38 0.3959 times
Fri 12 June 2026 25.42 (1.15%) 25.23 25.14 - 25.50 1.7993 times
Fri 05 June 2026 25.13 (-0.44%) 25.24 25.00 - 25.29 1.2667 times
Fri 29 May 2026 25.24 (0.16%) 25.15 25.15 - 25.38 0.9069 times
Fri 22 May 2026 25.20 (-0.75%) 25.22 25.20 - 25.28 0.4966 times
Thu 14 May 2026 25.39 (0.24%) 25.33 25.33 - 25.40 0.439 times
Thu 07 May 2026 25.33 (-0.08%) 25.35 25.33 - 25.40 0.1727 times
Wed 06 May 2026 25.35 (0.12%) 25.14 25.05 - 25.35 1.7561 times

weekly chart PopularInc

Monthly price and charts PopularInc

Strong monthly Stock price targets for PopularInc BPOPM are 25.16 and 25.43

Monthly Target 124.95
Monthly Target 225.1
Monthly Target 325.223333333333
Monthly Target 425.37
Monthly Target 525.49

Monthly price and volumes Popular Inc

Date Closing Open Range Volume
Thu 09 July 2026 25.24 (0.96%) 25.08 25.08 - 25.35 0.3284 times
Tue 30 June 2026 25.00 (-0.95%) 25.24 25.00 - 25.50 1.2194 times
Fri 29 May 2026 25.24 (-0.47%) 25.27 25.05 - 25.40 0.8957 times
Thu 30 April 2026 25.36 (2.38%) 24.95 24.94 - 25.57 1.0994 times
Tue 31 March 2026 24.77 (-2.63%) 25.16 24.75 - 25.50 0.5856 times
Fri 27 February 2026 25.44 (-0.16%) 25.23 25.00 - 25.44 0.7925 times
Fri 30 January 2026 25.48 (1.72%) 25.17 25.05 - 25.65 1.225 times
Wed 31 December 2025 25.05 (0.2%) 25.00 24.83 - 25.62 2.2435 times
Fri 28 November 2025 25.00 (-0.79%) 25.20 24.80 - 25.52 1.1594 times
Fri 31 October 2025 25.20 (0.04%) 25.20 25.02 - 25.38 0.4511 times
Tue 30 September 2025 25.19 (0.76%) 25.00 25.00 - 25.27 0.2037 times

monthly chart PopularInc

DMA SMA EMA moving averages of Popular Inc BPOPM

DMA (daily moving average) of Popular Inc BPOPM

DMA period DMA value
5 day DMA 25.19
12 day DMA 25.18
20 day DMA 25.25
35 day DMA 25.24
50 day DMA 25.26
100 day DMA 25.28
150 day DMA 25.26
200 day DMA 25.21

EMA (exponential moving average) of Popular Inc BPOPM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1925.1725.17
12 day EMA25.225.1925.2
20 day EMA25.2125.2125.21
35 day EMA25.2425.2425.24
50 day EMA25.2725.2725.27

SMA (simple moving average) of Popular Inc BPOPM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.1725.13
12 day SMA25.1825.1825.19
20 day SMA25.2525.2525.26
35 day SMA25.2425.2425.24
50 day SMA25.2625.2625.27
100 day SMA25.2825.2825.28
150 day SMA25.2625.2625.26
200 day SMA25.2125.2125.21
Back to top | Use Dark Theme