Login or Join
HomepagePopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOPM are 25.17 and 25.3
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.14 |
| Daily Target 3 | 25.186666666667 |
| Daily Target 4 | 25.27 |
| Daily Target 5 | 25.32 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.23 (-0.04%) | 25.10 | 25.10 - 25.23 | 0.2497 times | Wed 08 April 2026 | 25.24 (0%) | 25.24 | 25.24 - 25.24 | 0.2029 times | Mon 06 April 2026 | 25.24 (-0.36%) | 25.34 | 25.12 - 25.41 | 0.5931 times | Thu 02 April 2026 | 25.33 (1.32%) | 25.00 | 25.00 - 25.35 | 1.904 times | Wed 01 April 2026 | 25.00 (0.93%) | 24.95 | 24.94 - 25.03 | 2.6375 times | Tue 31 March 2026 | 24.77 (-2.06%) | 25.00 | 24.75 - 25.01 | 3.9173 times | Thu 26 March 2026 | 25.29 (0%) | 25.29 | 25.29 - 25.29 | 0.2029 times | Tue 24 March 2026 | 25.29 (0.36%) | 25.29 | 25.29 - 25.32 | 0.1717 times | Mon 23 March 2026 | 25.20 (-0.4%) | 25.20 | 25.20 - 25.20 | 0.0936 times | Fri 20 March 2026 | 25.30 (0%) | 25.30 | 25.30 - 25.30 | 0.0273 times | Thu 19 March 2026 | 25.30 (-0.04%) | 25.30 | 25.30 - 25.30 | 0.0312 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.01 and 25.32
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.246666666667 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.23 (-0.39%) | 25.34 | 25.10 - 25.41 | 0.5462 times | Thu 02 April 2026 | 25.33 (0.16%) | 25.00 | 24.75 - 25.35 | 4.4182 times | Thu 26 March 2026 | 25.29 (-0.04%) | 25.20 | 25.20 - 25.32 | 0.2445 times | Fri 20 March 2026 | 25.30 (0.16%) | 25.34 | 25.29 - 25.40 | 0.2099 times | Fri 13 March 2026 | 25.26 (-0.12%) | 25.48 | 25.26 - 25.50 | 0.2445 times | Fri 06 March 2026 | 25.29 (-0.59%) | 25.16 | 25.16 - 25.32 | 0.6766 times | Fri 27 February 2026 | 25.44 (1.31%) | 25.11 | 25.00 - 25.44 | 1.5325 times | Fri 20 February 2026 | 25.11 (-0.55%) | 25.33 | 25.11 - 25.33 | 0.6195 times | Fri 13 February 2026 | 25.25 (0%) | 25.19 | 25.16 - 25.25 | 0.2201 times | Fri 13 February 2026 | 25.25 (-0.2%) | 25.24 | 25.01 - 25.30 | 1.288 times | Wed 04 February 2026 | 25.30 (-0.71%) | 25.23 | 25.12 - 25.30 | 0.97 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 25.09 and 25.56
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 25.193333333333 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 25.23 (1.86%) | 24.95 | 24.94 - 25.41 | 0.5323 times | Tue 31 March 2026 | 24.77 (-2.63%) | 25.16 | 24.75 - 25.50 | 0.6242 times | Fri 27 February 2026 | 25.44 (-0.16%) | 25.23 | 25.00 - 25.44 | 0.8446 times | Fri 30 January 2026 | 25.48 (1.72%) | 25.17 | 25.05 - 25.65 | 1.3056 times | Wed 31 December 2025 | 25.05 (0.2%) | 25.00 | 24.83 - 25.62 | 2.391 times | Fri 28 November 2025 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.52 | 1.2357 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.20 | 25.02 - 25.38 | 0.4808 times | Tue 30 September 2025 | 25.19 (0.76%) | 25.00 | 25.00 - 25.27 | 0.2171 times | Fri 29 August 2025 | 25.00 (0.36%) | 25.04 | 24.75 - 25.22 | 0.9546 times | Thu 31 July 2025 | 24.91 (0.81%) | 24.82 | 24.54 - 25.32 | 1.4142 times | Mon 30 June 2025 | 24.71 (0.53%) | 24.83 | 24.60 - 25.21 | 1.8334 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.3 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.19 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.21 | 25.19 |
| 12 day EMA | 25.21 | 25.21 | 25.21 |
| 20 day EMA | 25.25 | 25.25 | 25.25 |
| 35 day EMA | 25.3 | 25.3 | 25.3 |
| 50 day EMA | 25.31 | 25.31 | 25.31 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.12 | 25.13 |
| 12 day SMA | 25.21 | 25.21 | 25.22 |
| 20 day SMA | 25.27 | 25.26 | 25.27 |
| 35 day SMA | 25.24 | 25.24 | 25.24 |
| 50 day SMA | 25.3 | 25.31 | 25.31 |
| 100 day SMA | 25.25 | 25.24 | 25.24 |
| 150 day SMA | 25.19 | 25.19 | 25.19 |
| 200 day SMA | 25.2 | 25.2 | 25.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.