BankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 32.64 and 33.22
| Daily Target 1 | 32.21 |
| Daily Target 2 | 32.49 |
| Daily Target 3 | 32.786666666667 |
| Daily Target 4 | 33.07 |
| Daily Target 5 | 33.37 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.78 (0.83%) | 32.66 | 32.50 - 33.08 | 1.0224 times | Mon 18 August 2025 | 32.51 (0.71%) | 32.51 | 32.51 - 32.51 | 0.3501 times | Fri 15 August 2025 | 32.28 (-1.07%) | 32.79 | 31.00 - 32.79 | 0.6863 times | Thu 14 August 2025 | 32.63 (-2.01%) | 32.63 | 32.63 - 32.63 | 0.3922 times | Wed 13 August 2025 | 33.30 (0.82%) | 33.18 | 32.68 - 33.50 | 0.9104 times | Tue 12 August 2025 | 33.03 (3.9%) | 31.19 | 31.19 - 33.03 | 1.2605 times | Mon 11 August 2025 | 31.79 (-0.38%) | 31.60 | 31.06 - 31.93 | 0.7283 times | Fri 08 August 2025 | 31.91 (0.79%) | 32.20 | 31.75 - 32.50 | 0.7003 times | Thu 07 August 2025 | 31.66 (3.06%) | 31.14 | 30.05 - 32.33 | 2.395 times | Wed 06 August 2025 | 30.72 (-0.03%) | 31.06 | 29.81 - 32.80 | 1.5546 times | Tue 05 August 2025 | 30.73 (2.6%) | 31.53 | 29.90 - 31.53 | 1.5266 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 32.64 and 33.22
| Weekly Target 1 | 32.21 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 32.786666666667 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.78 (1.55%) | 32.51 | 32.50 - 33.08 | 0.2347 times | Fri 15 August 2025 | 32.28 (1.16%) | 31.60 | 31.00 - 33.50 | 0.6802 times | Fri 08 August 2025 | 31.91 (6.54%) | 31.53 | 29.81 - 32.80 | 1.0562 times | Fri 01 August 2025 | 29.95 (-5.52%) | 31.11 | 29.86 - 31.64 | 1.0155 times | Fri 25 July 2025 | 31.70 (-0.97%) | 32.20 | 31.52 - 32.87 | 0.7497 times | Fri 18 July 2025 | 32.01 (1.07%) | 31.47 | 31.28 - 32.90 | 1.0734 times | Fri 11 July 2025 | 31.67 (-3%) | 32.64 | 31.61 - 32.95 | 0.982 times | Thu 03 July 2025 | 32.65 (3.36%) | 31.14 | 30.52 - 32.91 | 1.497 times | Fri 27 June 2025 | 31.59 (7.34%) | 29.75 | 29.51 - 31.59 | 2.0622 times | Fri 20 June 2025 | 29.43 (-1.51%) | 29.47 | 29.21 - 29.75 | 0.6491 times | Fri 13 June 2025 | 29.88 (-2.92%) | 30.90 | 29.60 - 30.90 | 1.2047 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 31.3 and 34.99
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 30.56 |
| Monthly Target 3 | 32.03 |
| Monthly Target 4 | 34.25 |
| Monthly Target 5 | 35.72 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 32.78 (8.58%) | 30.05 | 29.81 - 33.50 | 0.4985 times | Thu 31 July 2025 | 30.19 (-1.15%) | 31.40 | 30.05 - 32.95 | 1.02 times | Mon 30 June 2025 | 30.54 (-2.46%) | 31.15 | 29.21 - 31.59 | 1.1408 times | Fri 30 May 2025 | 31.31 (2.72%) | 30.50 | 29.92 - 33.47 | 1.5247 times | Wed 30 April 2025 | 30.48 (-0.23%) | 31.00 | 27.25 - 31.00 | 1.1538 times | Mon 31 March 2025 | 30.55 (-6.8%) | 32.60 | 29.20 - 32.76 | 0.6897 times | Fri 28 February 2025 | 32.78 (7.4%) | 30.35 | 30.35 - 34.50 | 0.9163 times | Fri 31 January 2025 | 30.52 (-11.25%) | 34.87 | 30.50 - 34.87 | 0.8055 times | Tue 31 December 2024 | 34.39 (-7.08%) | 38.30 | 33.15 - 38.66 | 1.1481 times | Tue 26 November 2024 | 37.01 (5.38%) | 35.72 | 35.25 - 39.35 | 1.1027 times | Thu 31 October 2024 | 35.12 (-5.03%) | 37.45 | 35.12 - 38.08 | 0.6803 times |
Indicator Analysis of BankPrinceton
Tomorrow's movement Prediction of Bank Princeton BPRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Princeton BPRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankPrinceton (BPRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankPrinceton stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankPrinceton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankPrinceton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankPrinceton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankPrinceton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.09 and BankPrinceton BPRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankPrinceton BPRN stock. Volume based technical analysis of BankPrinceton BPRN stock is negative.
BankPrinceton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 31.94 |
| 20 day DMA | 31.72 |
| 35 day DMA | 31.88 |
| 50 day DMA | 31.38 |
| 100 day DMA | 30.76 |
| 150 day DMA | 31.18 |
| 200 day DMA | 32.41 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.56 | 32.45 | 32.42 |
| 12 day EMA | 32.2 | 32.1 | 32.02 |
| 20 day EMA | 31.97 | 31.89 | 31.83 |
| 35 day EMA | 31.64 | 31.57 | 31.51 |
| 50 day EMA | 31.45 | 31.4 | 31.35 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 32.75 | 32.61 |
| 12 day SMA | 31.94 | 31.73 | 31.56 |
| 20 day SMA | 31.72 | 31.69 | 31.67 |
| 35 day SMA | 31.88 | 31.84 | 31.79 |
| 50 day SMA | 31.38 | 31.33 | 31.3 |
| 100 day SMA | 30.76 | 30.75 | 30.74 |
| 150 day SMA | 31.18 | 31.19 | 31.19 |
| 200 day SMA | 32.41 | 32.43 | 32.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.