Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 43.21 and 43.88
| Daily Target 1 | 42.69 |
| Daily Target 2 | 43.05 |
| Daily Target 3 | 43.36 |
| Daily Target 4 | 43.72 |
| Daily Target 5 | 44.03 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.41 (0.51%) | 43.30 | 43.00 - 43.67 | 0.6806 times | Thu 24 September 2026 | 43.19 (1.48%) | 42.70 | 42.70 - 43.45 | 1.1222 times | Wed 23 September 2026 | 42.56 (-2.43%) | 43.55 | 42.53 - 43.69 | 1.1041 times | Tue 22 September 2026 | 43.62 (1.02%) | 43.39 | 43.35 - 43.88 | 0.6413 times | Mon 21 September 2026 | 43.18 (-0.78%) | 43.51 | 43.16 - 43.68 | 0.5354 times | Fri 18 September 2026 | 43.52 (0.51%) | 42.90 | 42.70 - 43.86 | 2.1325 times | Thu 17 September 2026 | 43.30 (0.6%) | 43.36 | 42.26 - 43.78 | 0.7471 times | Wed 16 September 2026 | 43.04 (-1.91%) | 43.98 | 42.99 - 44.05 | 0.9407 times | Tue 15 September 2026 | 43.88 (0.64%) | 43.60 | 43.10 - 43.98 | 1.2734 times | Mon 14 September 2026 | 43.60 (0.58%) | 43.44 | 43.34 - 44.02 | 0.8227 times | Fri 11 September 2026 | 43.35 (-0.55%) | 43.76 | 43.06 - 44.10 | 0.6382 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 42.3 and 43.65
| Weekly Target 1 | 41.92 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 43.273333333333 |
| Weekly Target 4 | 44.02 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.41 (-0.25%) | 43.51 | 42.53 - 43.88 | 1.0962 times | Fri 18 September 2026 | 43.52 (0.39%) | 43.44 | 42.26 - 44.05 | 1.5883 times | Fri 11 September 2026 | 43.35 (-0.41%) | 43.51 | 42.78 - 44.10 | 0.7479 times | Fri 04 September 2026 | 43.53 (3.03%) | 42.49 | 41.92 - 44.01 | 0.9306 times | Fri 28 August 2026 | 42.25 (-0.59%) | 42.74 | 41.92 - 43.70 | 0.7381 times | Fri 21 August 2026 | 42.50 (-2.23%) | 43.44 | 41.79 - 43.67 | 1.0459 times | Fri 14 August 2026 | 43.47 (3.21%) | 41.56 | 40.90 - 43.91 | 1.2343 times | Fri 07 August 2026 | 42.12 (2.13%) | 42.22 | 40.93 - 42.91 | 1.2562 times | Fri 31 July 2026 | 41.24 (0.93%) | 41.95 | 40.67 - 43.93 | 1.1742 times | Fri 24 July 2026 | 40.86 (0%) | 38.25 | 38.25 - 41.15 | 0.1884 times | Fri 24 July 2026 | 40.86 (5.96%) | 38.65 | 37.00 - 41.15 | 0.5603 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 42.68 and 44.84
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 43.15 |
| Monthly Target 4 | 44.36 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.41 (2.82%) | 42.21 | 41.94 - 44.10 | 1.5492 times | Mon 31 August 2026 | 42.22 (2.38%) | 42.22 | 40.90 - 43.91 | 1.6376 times | Fri 31 July 2026 | 41.24 (8.67%) | 38.00 | 37.00 - 43.93 | 1.1617 times | Tue 30 June 2026 | 37.95 (5.3%) | 35.68 | 34.02 - 38.40 | 1.1421 times | Fri 29 May 2026 | 36.04 (0.75%) | 35.70 | 33.91 - 36.29 | 0.4758 times | Thu 30 April 2026 | 35.77 (5.92%) | 33.86 | 33.86 - 36.46 | 0.6013 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 0.6597 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.1726 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 0.9165 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 0.6837 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.4503 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 43.35 |
| 20 day DMA | 43.17 |
| 35 day DMA | 42.93 |
| 50 day DMA | 42.24 |
| 100 day DMA | 39.4 |
| 150 day DMA | 37.82 |
| 200 day DMA | 37.33 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 43.16 | 43.14 |
| 12 day EMA | 43.23 | 43.2 | 43.2 |
| 20 day EMA | 43.08 | 43.05 | 43.03 |
| 35 day EMA | 42.58 | 42.53 | 42.49 |
| 50 day EMA | 42.04 | 41.98 | 41.93 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 43.21 | 43.24 |
| 12 day SMA | 43.35 | 43.37 | 43.34 |
| 20 day SMA | 43.17 | 43.11 | 43.06 |
| 35 day SMA | 42.93 | 42.89 | 42.86 |
| 50 day SMA | 42.24 | 42.14 | 42.06 |
| 100 day SMA | 39.4 | 39.32 | 39.24 |
| 150 day SMA | 37.82 | 37.76 | 37.71 |
| 200 day SMA | 37.33 | 37.28 | 37.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.