Login or Join
HomepageBankPrinceton BPRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Princeton BPRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BankPrinceton
Strong Daily Stock price targets for BankPrinceton BPRN are 37.59 and 38.93
| Daily Target 1 | 36.5 |
| Daily Target 2 | 37.34 |
| Daily Target 3 | 37.84 |
| Daily Target 4 | 38.68 |
| Daily Target 5 | 39.18 |
Daily price and volume Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.18 (2.74%) | 37.25 | 37.00 - 38.34 | 0.1138 times | Wed 08 July 2026 | 37.16 (-1.98%) | 37.90 | 37.16 - 37.90 | 0.0586 times | Tue 07 July 2026 | 37.91 (-0.45%) | 38.40 | 37.91 - 38.40 | 0.2901 times | Mon 06 July 2026 | 38.08 (-2.31%) | 39.20 | 37.92 - 39.48 | 0.4586 times | Thu 02 July 2026 | 38.98 (0.13%) | 38.92 | 38.88 - 39.41 | 0.6429 times | Wed 01 July 2026 | 38.93 (2.58%) | 38.00 | 37.90 - 39.02 | 1.666 times | Tue 30 June 2026 | 37.95 (0.21%) | 38.25 | 37.63 - 38.25 | 0.4312 times | Mon 29 June 2026 | 37.87 (-0.08%) | 38.08 | 37.32 - 38.08 | 0.5214 times | Fri 26 June 2026 | 37.90 (1.31%) | 37.60 | 37.00 - 38.00 | 5.5116 times | Thu 25 June 2026 | 37.41 (-0.9%) | 37.80 | 37.28 - 37.86 | 0.3058 times | Wed 24 June 2026 | 37.75 (0.91%) | 37.03 | 37.00 - 38.00 | 0.5371 times |
Weekly price and charts BankPrinceton
Strong weekly Stock price targets for BankPrinceton BPRN are 36.35 and 38.83
| Weekly Target 1 | 35.74 |
| Weekly Target 2 | 36.96 |
| Weekly Target 3 | 38.22 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 40.7 |
Weekly price and volumes for Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.18 (-2.05%) | 39.20 | 37.00 - 39.48 | 0.3968 times | Thu 02 July 2026 | 38.98 (2.85%) | 38.08 | 37.32 - 39.41 | 1.4052 times | Fri 26 June 2026 | 37.90 (-1.17%) | 38.35 | 36.91 - 38.35 | 3.1464 times | Thu 18 June 2026 | 38.35 (2.21%) | 37.60 | 36.89 - 38.40 | 1.0961 times | Fri 12 June 2026 | 37.52 (6.53%) | 35.22 | 34.79 - 37.60 | 1.1941 times | Fri 05 June 2026 | 35.22 (-2.28%) | 35.68 | 34.02 - 35.77 | 0.5911 times | Fri 29 May 2026 | 36.04 (2.24%) | 35.53 | 35.51 - 36.25 | 0.4999 times | Fri 22 May 2026 | 35.25 (3.55%) | 34.29 | 34.15 - 35.27 | 0.8039 times | Fri 15 May 2026 | 34.04 (-4.06%) | 35.45 | 34.01 - 35.84 | 0.4661 times | Fri 08 May 2026 | 35.48 (1.26%) | 35.25 | 35.01 - 35.88 | 0.4003 times | Wed 06 May 2026 | 35.04 (-2.96%) | 36.29 | 33.91 - 36.29 | 0.4408 times |
Monthly price and charts BankPrinceton
Strong monthly Stock price targets for BankPrinceton BPRN are 37.59 and 40.07
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 36.96 |
| Monthly Target 3 | 38.22 |
| Monthly Target 4 | 39.44 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Bank Princeton
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.18 (0.61%) | 38.00 | 37.00 - 39.48 | 0.3458 times | Tue 30 June 2026 | 37.95 (5.3%) | 35.68 | 34.02 - 38.40 | 1.5999 times | Fri 29 May 2026 | 36.04 (0.75%) | 35.70 | 33.91 - 36.29 | 0.6665 times | Thu 30 April 2026 | 35.77 (5.92%) | 33.86 | 33.86 - 36.46 | 0.8423 times | Tue 31 March 2026 | 33.77 (-0.59%) | 34.46 | 32.55 - 34.83 | 0.9242 times | Fri 27 February 2026 | 33.97 (-6.24%) | 36.16 | 32.66 - 37.99 | 1.6427 times | Fri 30 January 2026 | 36.23 (4.44%) | 34.96 | 33.70 - 37.99 | 1.2839 times | Wed 31 December 2025 | 34.69 (0.87%) | 34.41 | 33.25 - 36.95 | 0.9578 times | Fri 28 November 2025 | 34.39 (10.65%) | 32.25 | 31.71 - 35.00 | 0.6308 times | Fri 31 October 2025 | 31.08 (-2.39%) | 31.05 | 29.70 - 31.80 | 1.1062 times | Tue 30 September 2025 | 31.84 (-6.79%) | 33.21 | 31.03 - 33.48 | 0.8134 times |
Indicator Analysis of BankPrinceton
Please login to view indicator analysis. or View indicator analysis of BankPrinceton BPRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Princeton BPRN
DMA (daily moving average) of Bank Princeton BPRN
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 37.96 |
| 20 day DMA | 37.7 |
| 35 day DMA | 36.67 |
| 50 day DMA | 36.21 |
| 100 day DMA | 35.43 |
| 150 day DMA | 35.5 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of Bank Princeton BPRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.95 | 37.84 | 38.18 |
| 12 day EMA | 37.84 | 37.78 | 37.89 |
| 20 day EMA | 37.52 | 37.45 | 37.48 |
| 35 day EMA | 36.98 | 36.91 | 36.9 |
| 50 day EMA | 36.32 | 36.24 | 36.2 |
SMA (simple moving average) of Bank Princeton BPRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 38.21 | 38.37 |
| 12 day SMA | 37.96 | 37.86 | 37.96 |
| 20 day SMA | 37.7 | 37.58 | 37.48 |
| 35 day SMA | 36.67 | 36.56 | 36.47 |
| 50 day SMA | 36.21 | 36.17 | 36.13 |
| 100 day SMA | 35.43 | 35.4 | 35.38 |
| 150 day SMA | 35.5 | 35.47 | 35.45 |
| 200 day SMA | 34.59 | 34.56 | 34.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.