BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong Daily Stock price targets for BroadridgeFinancial BR are 153.93 and 161.26

Daily Target 1147.9
Daily Target 2152.63
Daily Target 3155.23
Daily Target 4159.96
Daily Target 5162.56

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Mon 13 April 2026 157.36 (4.13%) 151.65 150.50 - 157.83 0.7346 times
Fri 10 April 2026 151.12 (-2.37%) 153.73 150.10 - 154.32 0.7619 times
Thu 09 April 2026 154.79 (-3.84%) 159.56 154.25 - 160.21 0.5347 times
Wed 08 April 2026 160.97 (0.67%) 162.93 160.12 - 163.94 0.8389 times
Tue 07 April 2026 159.90 (-1.59%) 161.73 159.09 - 162.48 0.9647 times
Mon 06 April 2026 162.48 (0.96%) 160.58 159.35 - 162.86 0.6377 times
Thu 02 April 2026 160.93 (0.59%) 161.23 158.92 - 165.34 1.2031 times
Wed 01 April 2026 159.98 (-1.54%) 162.41 155.54 - 162.41 1.5597 times
Tue 31 March 2026 162.48 (-0.59%) 165.30 160.92 - 165.30 1.3391 times
Mon 30 March 2026 163.44 (3.82%) 158.86 158.33 - 164.35 1.4257 times
Fri 27 March 2026 157.42 (-1.51%) 159.43 156.94 - 159.96 1.142 times

Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 153.93 and 161.26

Weekly Target 1147.9
Weekly Target 2152.63
Weekly Target 3155.23
Weekly Target 4159.96
Weekly Target 5162.56

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Mon 13 April 2026 157.36 (4.13%) 151.65 150.50 - 157.83 0.2091 times
Fri 10 April 2026 151.12 (-6.1%) 160.58 150.10 - 163.94 1.0641 times
Thu 02 April 2026 160.93 (2.23%) 158.86 155.54 - 165.34 1.5736 times
Fri 27 March 2026 157.42 (-9.78%) 176.14 156.94 - 176.14 1.6404 times
Fri 20 March 2026 174.48 (-2.15%) 177.31 172.95 - 182.50 0.6938 times
Fri 13 March 2026 178.32 (-9.43%) 193.12 177.22 - 194.59 1.3536 times
Fri 06 March 2026 196.88 (5.92%) 182.61 182.61 - 197.38 1.0313 times
Fri 27 February 2026 185.87 (5%) 176.86 173.40 - 186.00 1.1838 times
Fri 20 February 2026 177.02 (1.91%) 174.63 171.41 - 178.66 0.9288 times
Fri 13 February 2026 173.70 (0%) 171.19 169.78 - 174.62 0.3215 times
Fri 13 February 2026 173.70 (-4.51%) 181.35 163.71 - 182.93 2.0345 times

weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 146.11 and 161.35

Monthly Target 1142.36
Monthly Target 2149.86
Monthly Target 3157.6
Monthly Target 4165.1
Monthly Target 5172.84

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Mon 13 April 2026 157.36 (-3.15%) 162.41 150.10 - 165.34 0.6339 times
Tue 31 March 2026 162.48 (-12.58%) 182.61 156.94 - 197.38 1.6946 times
Fri 27 February 2026 185.87 (-5.7%) 197.56 163.71 - 201.62 1.9178 times
Fri 30 January 2026 197.11 (-11.68%) 223.17 193.06 - 224.51 0.89 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 0.7947 times
Fri 28 November 2025 228.09 (3.49%) 225.77 215.08 - 230.76 0.7736 times
Fri 31 October 2025 220.40 (-7.46%) 236.68 217.89 - 238.73 0.7378 times
Tue 30 September 2025 238.17 (-6.83%) 254.84 233.80 - 256.67 0.7558 times
Fri 29 August 2025 255.62 (3.28%) 247.06 242.41 - 271.91 0.8828 times
Thu 31 July 2025 247.51 (1.84%) 241.91 231.97 - 257.65 0.919 times
Mon 30 June 2025 243.03 (0.08%) 241.11 235.65 - 246.67 0.476 times

monthly chart BroadridgeFinancial

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 156.83
12 day DMA 159.23
20 day DMA 164.68
35 day DMA 173.06
50 day DMA 175.43
100 day DMA 199.14
150 day DMA 210.69
200 day DMA 220.6

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA156.71156.39159.02
12 day EMA160.25160.78162.53
20 day EMA164.34165.07166.54
35 day EMA169.88170.62171.77
50 day EMA175.96176.72177.76

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA156.83157.85159.81
12 day SMA159.23159.73160.85
20 day SMA164.68165.68167.28
35 day SMA173.06173.6174.37
50 day SMA175.43176.2177.28
100 day SMA199.14199.82200.57
150 day SMA210.69211.31211.98
200 day SMA220.6221.01221.46
Back to top | Use Dark Theme