Login or Join
HomepageBroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BroadridgeFinancial
Strong Daily Stock price targets for BroadridgeFinancial BR are 145.69 and 149.03
| Daily Target 1 | 142.91 |
| Daily Target 2 | 145.13 |
| Daily Target 3 | 146.25333333333 |
| Daily Target 4 | 148.47 |
| Daily Target 5 | 149.59 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 147.34 (0.19%) | 145.29 | 144.04 - 147.38 | 0.4261 times | Wed 08 July 2026 | 147.06 (-1.04%) | 148.60 | 145.68 - 148.60 | 0.2475 times | Tue 07 July 2026 | 148.60 (2.65%) | 147.98 | 147.09 - 150.37 | 0.7544 times | Mon 06 July 2026 | 144.77 (0.57%) | 143.06 | 140.61 - 144.85 | 0.8724 times | Thu 02 July 2026 | 143.95 (2.14%) | 141.91 | 141.13 - 144.50 | 0.6764 times | Wed 01 July 2026 | 140.93 (2.91%) | 136.24 | 136.24 - 143.72 | 0.9495 times | Tue 30 June 2026 | 136.94 (1.11%) | 135.44 | 133.88 - 137.31 | 0.4761 times | Mon 29 June 2026 | 135.44 (-1.81%) | 140.67 | 134.52 - 140.75 | 0.8282 times | Fri 26 June 2026 | 137.93 (1.23%) | 136.54 | 136.26 - 140.61 | 3.5124 times | Thu 25 June 2026 | 136.26 (-2.74%) | 139.50 | 135.78 - 142.84 | 1.2571 times | Wed 24 June 2026 | 140.10 (2.77%) | 138.68 | 136.33 - 140.85 | 1.6151 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 143.98 and 153.74
| Weekly Target 1 | 136.35 |
| Weekly Target 2 | 141.84 |
| Weekly Target 3 | 146.10666666667 |
| Weekly Target 4 | 151.6 |
| Weekly Target 5 | 155.87 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 147.34 (2.35%) | 143.06 | 140.61 - 150.37 | 0.5092 times | Thu 02 July 2026 | 143.95 (4.36%) | 140.67 | 133.88 - 144.50 | 0.6486 times | Fri 26 June 2026 | 137.93 (0.24%) | 136.09 | 133.83 - 142.84 | 1.9109 times | Thu 18 June 2026 | 137.60 (-5.02%) | 144.39 | 135.98 - 146.81 | 1.0476 times | Fri 12 June 2026 | 144.87 (-4.28%) | 150.28 | 141.23 - 151.15 | 0.8009 times | Fri 05 June 2026 | 151.34 (-1.55%) | 155.05 | 150.63 - 160.00 | 1.1675 times | Fri 29 May 2026 | 153.73 (2.15%) | 148.66 | 146.01 - 154.19 | 0.8339 times | Fri 22 May 2026 | 150.49 (3.34%) | 144.90 | 144.65 - 153.42 | 0.961 times | Fri 15 May 2026 | 145.62 (-2.6%) | 148.28 | 139.79 - 151.84 | 1.4963 times | Fri 08 May 2026 | 149.50 (-2.18%) | 151.70 | 148.36 - 156.16 | 0.6241 times | Wed 06 May 2026 | 152.83 (-1.56%) | 154.47 | 149.72 - 155.42 | 0.5218 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 141.79 and 155.92
| Monthly Target 1 | 130.52 |
| Monthly Target 2 | 138.93 |
| Monthly Target 3 | 144.65 |
| Monthly Target 4 | 153.06 |
| Monthly Target 5 | 158.78 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 147.34 (7.59%) | 136.24 | 136.24 - 150.37 | 0.2645 times | Tue 30 June 2026 | 136.94 (-10.92%) | 155.05 | 133.83 - 160.00 | 1.5876 times | Fri 29 May 2026 | 153.73 (-0.16%) | 157.74 | 139.79 - 159.22 | 1.4037 times | Thu 30 April 2026 | 153.98 (-5.23%) | 162.41 | 149.05 - 165.34 | 1.1912 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.3821 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.5642 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.7259 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.6482 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.6309 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.6017 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 0.6164 times |
Indicator Analysis of BroadridgeFinancial
Please login to view indicator analysis. or View indicator analysis of BroadridgeFinancial BR on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 146.34 |
| 12 day DMA | 141.3 |
| 20 day DMA | 141.6 |
| 35 day DMA | 145.73 |
| 50 day DMA | 147.33 |
| 100 day DMA | 158.81 |
| 150 day DMA | 176.93 |
| 200 day DMA | 189.98 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.81 | 145.04 | 144.03 |
| 12 day EMA | 143.6 | 142.92 | 142.17 |
| 20 day EMA | 143.71 | 143.33 | 142.94 |
| 35 day EMA | 145.18 | 145.05 | 144.93 |
| 50 day EMA | 148.07 | 148.1 | 148.14 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.34 | 145.06 | 143.04 |
| 12 day SMA | 141.3 | 140.38 | 139.59 |
| 20 day SMA | 141.6 | 141.73 | 141.83 |
| 35 day SMA | 145.73 | 145.82 | 145.78 |
| 50 day SMA | 147.33 | 147.56 | 147.75 |
| 100 day SMA | 158.81 | 159.07 | 159.31 |
| 150 day SMA | 176.93 | 177.46 | 177.99 |
| 200 day SMA | 189.98 | 190.45 | 190.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.