Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 89.53 and 91.61
| Daily Target 1 | 87.9 |
| Daily Target 2 | 89.07 |
| Daily Target 3 | 89.983333333333 |
| Daily Target 4 | 91.15 |
| Daily Target 5 | 92.06 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 90.23 (1.15%) | 88.82 | 88.82 - 90.90 | 0.2277 times | Thu 09 July 2026 | 89.20 (-0.13%) | 89.18 | 88.79 - 90.82 | 1.0369 times | Wed 08 July 2026 | 89.32 (-2.36%) | 91.18 | 89.25 - 91.47 | 0.3789 times | Tue 07 July 2026 | 91.48 (-0.83%) | 92.49 | 90.21 - 95.87 | 0.787 times | Mon 06 July 2026 | 92.25 (0.34%) | 91.59 | 90.92 - 92.48 | 1.0362 times | Thu 02 July 2026 | 91.94 (0.82%) | 91.51 | 90.18 - 92.08 | 0.9745 times | Wed 01 July 2026 | 91.19 (-0.41%) | 92.00 | 91.04 - 92.84 | 1.1822 times | Tue 30 June 2026 | 91.57 (1.74%) | 89.71 | 89.10 - 92.00 | 1.2592 times | Mon 29 June 2026 | 90.00 (-0.29%) | 89.74 | 88.43 - 90.20 | 1.4188 times | Fri 26 June 2026 | 90.26 (0.69%) | 89.65 | 88.45 - 90.46 | 1.6986 times | Thu 25 June 2026 | 89.64 (2.28%) | 88.51 | 88.43 - 90.39 | 1.1357 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 85.97 and 93.05
| Weekly Target 1 | 84.55 |
| Weekly Target 2 | 87.39 |
| Weekly Target 3 | 91.63 |
| Weekly Target 4 | 94.47 |
| Weekly Target 5 | 98.71 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 90.23 (-1.86%) | 91.59 | 88.79 - 95.87 | 0.3723 times | Thu 02 July 2026 | 91.94 (1.86%) | 89.74 | 88.43 - 92.84 | 0.5192 times | Fri 26 June 2026 | 90.26 (5.8%) | 84.97 | 84.78 - 90.46 | 0.7791 times | Thu 18 June 2026 | 85.31 (3.24%) | 82.77 | 82.77 - 85.94 | 1.2436 times | Fri 12 June 2026 | 82.63 (-6.77%) | 87.67 | 73.21 - 88.00 | 2.3441 times | Fri 05 June 2026 | 88.63 (2.96%) | 85.40 | 84.64 - 91.00 | 0.7691 times | Fri 29 May 2026 | 86.08 (-1.65%) | 87.70 | 85.63 - 89.05 | 0.7422 times | Fri 22 May 2026 | 87.52 (23.34%) | 77.00 | 77.00 - 89.91 | 1.56 times | Fri 15 May 2026 | 70.96 (-9.41%) | 78.40 | 70.57 - 79.01 | 1.3177 times | Fri 08 May 2026 | 78.33 (-2.98%) | 82.22 | 77.99 - 82.55 | 0.3526 times | Wed 06 May 2026 | 80.74 (-1.73%) | 81.53 | 79.84 - 82.87 | 0.4075 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 85.97 and 93.05
| Monthly Target 1 | 84.55 |
| Monthly Target 2 | 87.39 |
| Monthly Target 3 | 91.63 |
| Monthly Target 4 | 94.47 |
| Monthly Target 5 | 98.71 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 90.23 (-1.46%) | 92.00 | 88.79 - 95.87 | 0.2111 times | Tue 30 June 2026 | 91.57 (6.38%) | 85.40 | 73.21 - 92.00 | 1.8961 times | Fri 29 May 2026 | 86.08 (5.21%) | 82.34 | 70.57 - 89.91 | 1.5709 times | Thu 30 April 2026 | 81.82 (0.71%) | 81.76 | 79.50 - 87.62 | 1.1195 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 0.8223 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.1129 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.6876 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 1.0072 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 0.8219 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.7506 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 0.9618 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 90.5 |
| 12 day DMA | 90.39 |
| 20 day DMA | 87.93 |
| 35 day DMA | 86.66 |
| 50 day DMA | 84.29 |
| 100 day DMA | 85 |
| 150 day DMA | 84.69 |
| 200 day DMA | 82.64 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.2 | 90.18 | 90.67 |
| 12 day EMA | 89.6 | 89.48 | 89.53 |
| 20 day EMA | 88.45 | 88.26 | 88.16 |
| 35 day EMA | 86.59 | 86.38 | 86.21 |
| 50 day EMA | 84.71 | 84.48 | 84.29 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.5 | 90.84 | 91.24 |
| 12 day SMA | 90.39 | 90.1 | 89.76 |
| 20 day SMA | 87.93 | 87.31 | 86.67 |
| 35 day SMA | 86.66 | 86.53 | 86.39 |
| 50 day SMA | 84.29 | 84.13 | 83.98 |
| 100 day SMA | 85 | 85.06 | 85.13 |
| 150 day SMA | 84.69 | 84.61 | 84.54 |
| 200 day SMA | 82.64 | 82.58 | 82.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.