BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 73.3 and 74.75
| Daily Target 1 | 72.1 |
| Daily Target 2 | 73.05 |
| Daily Target 3 | 73.55 |
| Daily Target 4 | 74.5 |
| Daily Target 5 | 75 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 74.00 (1.73%) | 73.05 | 72.60 - 74.05 | 0.899 times | Wed 20 August 2025 | 72.74 (-0.79%) | 73.44 | 72.74 - 73.44 | 0.7312 times | Tue 19 August 2025 | 73.32 (0.62%) | 72.87 | 72.85 - 73.57 | 0.7036 times | Mon 18 August 2025 | 72.87 (0.76%) | 72.51 | 72.16 - 72.93 | 0.9282 times | Fri 15 August 2025 | 72.32 (-0.47%) | 72.53 | 72.01 - 73.01 | 1.0498 times | Thu 14 August 2025 | 72.66 (-0.85%) | 72.82 | 72.28 - 72.99 | 0.8739 times | Wed 13 August 2025 | 73.28 (2.18%) | 71.69 | 71.69 - 73.28 | 0.9801 times | Tue 12 August 2025 | 71.72 (2.84%) | 70.13 | 70.00 - 71.82 | 1.5078 times | Mon 11 August 2025 | 69.74 (-1.29%) | 70.80 | 69.51 - 71.58 | 1.1519 times | Fri 08 August 2025 | 70.65 (-0.06%) | 71.23 | 70.48 - 71.64 | 1.1746 times | Thu 07 August 2025 | 70.69 (-0.11%) | 71.21 | 70.48 - 71.43 | 0.5212 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 73.08 and 74.97
| Weekly Target 1 | 71.51 |
| Weekly Target 2 | 72.76 |
| Weekly Target 3 | 73.403333333333 |
| Weekly Target 4 | 74.65 |
| Weekly Target 5 | 75.29 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 74.00 (2.32%) | 72.51 | 72.16 - 74.05 | 0.4915 times | Fri 15 August 2025 | 72.32 (2.36%) | 70.80 | 69.51 - 73.28 | 0.8383 times | Fri 08 August 2025 | 70.65 (0.54%) | 70.78 | 70.48 - 71.64 | 0.5587 times | Fri 01 August 2025 | 70.27 (0.29%) | 69.87 | 69.24 - 71.60 | 1.0165 times | Fri 25 July 2025 | 70.07 (1.52%) | 69.46 | 68.11 - 70.51 | 0.7994 times | Fri 18 July 2025 | 69.02 (0.01%) | 68.74 | 67.76 - 70.02 | 1.0386 times | Fri 11 July 2025 | 69.01 (-0.96%) | 69.68 | 68.26 - 69.96 | 1.0201 times | Thu 03 July 2025 | 69.68 (1.12%) | 69.01 | 67.66 - 70.21 | 0.9468 times | Fri 27 June 2025 | 68.91 (3.34%) | 66.61 | 66.27 - 69.29 | 1.6451 times | Fri 20 June 2025 | 66.68 (-1.88%) | 67.05 | 65.76 - 68.78 | 1.6449 times | Fri 13 June 2025 | 67.96 (-2.91%) | 70.19 | 67.80 - 70.57 | 1.0282 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 71.76 and 76.3
| Monthly Target 1 | 67.98 |
| Monthly Target 2 | 70.99 |
| Monthly Target 3 | 72.52 |
| Monthly Target 4 | 75.53 |
| Monthly Target 5 | 77.06 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 74.00 (4.86%) | 70.53 | 69.51 - 74.05 | 0.3771 times | Thu 31 July 2025 | 70.57 (3.83%) | 67.85 | 67.76 - 71.60 | 0.7985 times | Mon 30 June 2025 | 67.97 (-2.58%) | 69.49 | 65.76 - 71.00 | 1.0768 times | Fri 30 May 2025 | 69.77 (-0.74%) | 70.32 | 68.48 - 77.00 | 0.9266 times | Wed 30 April 2025 | 70.29 (-0.5%) | 70.63 | 62.70 - 72.52 | 0.9284 times | Mon 31 March 2025 | 70.64 (-2.53%) | 72.04 | 67.69 - 72.62 | 1.3763 times | Fri 28 February 2025 | 72.47 (-2.71%) | 73.64 | 69.00 - 75.30 | 1.1425 times | Fri 31 January 2025 | 74.49 (0.87%) | 74.22 | 70.08 - 76.43 | 1.1619 times | Tue 31 December 2024 | 73.85 (-1.51%) | 75.35 | 72.54 - 77.00 | 0.9736 times | Tue 26 November 2024 | 74.98 (5.4%) | 71.28 | 66.00 - 77.68 | 1.2382 times | Thu 31 October 2024 | 71.14 (-7.16%) | 76.26 | 70.65 - 76.85 | 1.1131 times |
Indicator Analysis of BradyCorporation
Tomorrow's movement Prediction of Brady Corporation BRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brady Corporation BRC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brady Corporation BRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BradyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BradyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BradyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BradyCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BradyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.16 and BradyCorporation BRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.
BradyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 73.05 |
| 12 day DMA | 72.06 |
| 20 day DMA | 71.46 |
| 35 day DMA | 70.44 |
| 50 day DMA | 69.82 |
| 100 day DMA | 69.81 |
| 150 day DMA | 70.78 |
| 200 day DMA | 71.59 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.13 | 72.69 | 72.67 |
| 12 day EMA | 72.31 | 72 | 71.86 |
| 20 day EMA | 71.66 | 71.41 | 71.27 |
| 35 day EMA | 70.89 | 70.71 | 70.59 |
| 50 day EMA | 70.17 | 70.01 | 69.9 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.05 | 72.78 | 72.89 |
| 12 day SMA | 72.06 | 71.83 | 71.62 |
| 20 day SMA | 71.46 | 71.28 | 71.08 |
| 35 day SMA | 70.44 | 70.29 | 70.16 |
| 50 day SMA | 69.82 | 69.74 | 69.68 |
| 100 day SMA | 69.81 | 69.78 | 69.76 |
| 150 day SMA | 70.78 | 70.77 | 70.77 |
| 200 day SMA | 71.59 | 71.58 | 71.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.