Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 89 and 91.03
| Daily Target 1 | 87.57 |
| Daily Target 2 | 88.39 |
| Daily Target 3 | 89.603333333333 |
| Daily Target 4 | 90.42 |
| Daily Target 5 | 91.63 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 89.20 (-0.13%) | 89.18 | 88.79 - 90.82 | 0.9506 times | Wed 08 July 2026 | 89.32 (-2.36%) | 91.18 | 89.25 - 91.47 | 0.3474 times | Tue 07 July 2026 | 91.48 (-0.83%) | 92.49 | 90.21 - 95.87 | 0.7215 times | Mon 06 July 2026 | 92.25 (0.34%) | 91.59 | 90.92 - 92.48 | 0.95 times | Thu 02 July 2026 | 91.94 (0.82%) | 91.51 | 90.18 - 92.08 | 0.8934 times | Wed 01 July 2026 | 91.19 (-0.41%) | 92.00 | 91.04 - 92.84 | 1.0837 times | Tue 30 June 2026 | 91.57 (1.74%) | 89.71 | 89.10 - 92.00 | 1.1544 times | Mon 29 June 2026 | 90.00 (-0.29%) | 89.74 | 88.43 - 90.20 | 1.3007 times | Fri 26 June 2026 | 90.26 (0.69%) | 89.65 | 88.45 - 90.46 | 1.5572 times | Thu 25 June 2026 | 89.64 (2.28%) | 88.51 | 88.43 - 90.39 | 1.0412 times | Wed 24 June 2026 | 87.64 (1.12%) | 86.71 | 85.55 - 88.53 | 1.1003 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 85.46 and 92.54
| Weekly Target 1 | 84.21 |
| Weekly Target 2 | 86.7 |
| Weekly Target 3 | 91.286666666667 |
| Weekly Target 4 | 93.78 |
| Weekly Target 5 | 98.37 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 89.20 (-2.98%) | 91.59 | 88.79 - 95.87 | 0.3487 times | Thu 02 July 2026 | 91.94 (1.86%) | 89.74 | 88.43 - 92.84 | 0.5205 times | Fri 26 June 2026 | 90.26 (5.8%) | 84.97 | 84.78 - 90.46 | 0.781 times | Thu 18 June 2026 | 85.31 (3.24%) | 82.77 | 82.77 - 85.94 | 1.2467 times | Fri 12 June 2026 | 82.63 (-6.77%) | 87.67 | 73.21 - 88.00 | 2.3499 times | Fri 05 June 2026 | 88.63 (2.96%) | 85.40 | 84.64 - 91.00 | 0.771 times | Fri 29 May 2026 | 86.08 (-1.65%) | 87.70 | 85.63 - 89.05 | 0.7441 times | Fri 22 May 2026 | 87.52 (23.34%) | 77.00 | 77.00 - 89.91 | 1.5638 times | Fri 15 May 2026 | 70.96 (-9.41%) | 78.40 | 70.57 - 79.01 | 1.321 times | Fri 08 May 2026 | 78.33 (-2.98%) | 82.22 | 77.99 - 82.55 | 0.3534 times | Wed 06 May 2026 | 80.74 (-1.73%) | 81.53 | 79.84 - 82.87 | 0.4085 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 85.46 and 92.54
| Monthly Target 1 | 84.21 |
| Monthly Target 2 | 86.7 |
| Monthly Target 3 | 91.286666666667 |
| Monthly Target 4 | 93.78 |
| Monthly Target 5 | 98.37 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 89.20 (-2.59%) | 92.00 | 88.79 - 95.87 | 0.2027 times | Tue 30 June 2026 | 91.57 (6.38%) | 85.40 | 73.21 - 92.00 | 1.8977 times | Fri 29 May 2026 | 86.08 (5.21%) | 82.34 | 70.57 - 89.91 | 1.5722 times | Thu 30 April 2026 | 81.82 (0.71%) | 81.76 | 79.50 - 87.62 | 1.1205 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 0.823 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.1138 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.6882 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 1.008 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 0.8226 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.7513 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 0.9626 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 90.84 |
| 12 day DMA | 90.1 |
| 20 day DMA | 87.31 |
| 35 day DMA | 86.53 |
| 50 day DMA | 84.13 |
| 100 day DMA | 85.06 |
| 150 day DMA | 84.61 |
| 200 day DMA | 82.58 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.18 | 90.67 | 91.35 |
| 12 day EMA | 89.48 | 89.53 | 89.57 |
| 20 day EMA | 88.29 | 88.19 | 88.07 |
| 35 day EMA | 86.38 | 86.21 | 86.03 |
| 50 day EMA | 84.66 | 84.47 | 84.27 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.84 | 91.24 | 91.69 |
| 12 day SMA | 90.1 | 89.76 | 89.42 |
| 20 day SMA | 87.31 | 86.67 | 85.97 |
| 35 day SMA | 86.53 | 86.39 | 85.87 |
| 50 day SMA | 84.13 | 83.98 | 83.85 |
| 100 day SMA | 85.06 | 85.13 | 85.2 |
| 150 day SMA | 84.61 | 84.54 | 84.47 |
| 200 day SMA | 82.58 | 82.54 | 82.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.