Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 85.17 and 86.07
| Daily Target 1 | 84.43 |
| Daily Target 2 | 85 |
| Daily Target 3 | 85.333333333333 |
| Daily Target 4 | 85.9 |
| Daily Target 5 | 86.23 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 85.56 (0.47%) | 85.19 | 84.77 - 85.67 | 1.2057 times | Wed 28 January 2026 | 85.16 (0.69%) | 84.83 | 83.52 - 85.61 | 0.8425 times | Tue 27 January 2026 | 84.58 (-0.07%) | 84.93 | 83.87 - 85.27 | 0.7559 times | Mon 26 January 2026 | 84.64 (0.4%) | 84.50 | 84.07 - 85.22 | 0.9097 times | Fri 23 January 2026 | 84.30 (-1.61%) | 85.53 | 83.54 - 85.53 | 1.0763 times | Thu 22 January 2026 | 85.68 (0.19%) | 85.96 | 84.91 - 86.37 | 0.767 times | Wed 21 January 2026 | 85.52 (1.63%) | 84.50 | 84.40 - 86.01 | 1.5934 times | Tue 20 January 2026 | 84.15 (-0.25%) | 84.08 | 83.52 - 84.40 | 1.2479 times | Fri 16 January 2026 | 84.36 (0.43%) | 83.75 | 83.68 - 84.49 | 0.7786 times | Thu 15 January 2026 | 84.00 (1.9%) | 82.54 | 82.54 - 84.25 | 0.8231 times | Wed 14 January 2026 | 82.43 (0.52%) | 81.86 | 81.48 - 82.64 | 0.5709 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 84.54 and 86.69
| Weekly Target 1 | 82.77 |
| Weekly Target 2 | 84.16 |
| Weekly Target 3 | 84.916666666667 |
| Weekly Target 4 | 86.31 |
| Weekly Target 5 | 87.07 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 85.56 (1.49%) | 84.50 | 83.52 - 85.67 | 0.8389 times | Fri 23 January 2026 | 84.30 (-0.07%) | 84.08 | 83.52 - 86.37 | 1.0583 times | Fri 16 January 2026 | 84.36 (2.62%) | 81.94 | 80.76 - 84.49 | 0.8288 times | Fri 09 January 2026 | 82.21 (4.53%) | 78.44 | 78.44 - 83.00 | 0.9654 times | Fri 02 January 2026 | 78.65 (-2.01%) | 80.39 | 77.74 - 80.88 | 0.4931 times | Mon 29 December 2025 | 80.26 (0.26%) | 80.39 | 79.41 - 80.88 | 0.1564 times | Fri 26 December 2025 | 80.05 (-1.14%) | 81.08 | 79.51 - 82.36 | 0.5123 times | Fri 19 December 2025 | 80.97 (0.65%) | 81.15 | 80.07 - 82.50 | 2.4031 times | Fri 12 December 2025 | 80.45 (3.35%) | 77.97 | 75.96 - 81.05 | 1.6889 times | Fri 05 December 2025 | 77.84 (-0.51%) | 78.38 | 77.33 - 79.41 | 1.0549 times | Fri 28 November 2025 | 78.24 (0.67%) | 77.57 | 77.00 - 82.00 | 1.358 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 81.65 and 90.28
| Monthly Target 1 | 74.59 |
| Monthly Target 2 | 80.08 |
| Monthly Target 3 | 83.223333333333 |
| Monthly Target 4 | 88.71 |
| Monthly Target 5 | 91.85 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 85.56 (9.17%) | 78.50 | 77.74 - 86.37 | 0.7656 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 1.2273 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 1.0016 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.9147 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 1.172 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.7921 times | Thu 31 July 2025 | 70.57 (3.83%) | 67.85 | 67.76 - 71.60 | 0.8833 times | Mon 30 June 2025 | 67.97 (-2.58%) | 69.49 | 65.76 - 71.00 | 1.1913 times | Fri 30 May 2025 | 69.77 (-0.74%) | 70.32 | 68.48 - 77.00 | 1.0251 times | Wed 30 April 2025 | 70.29 (-0.5%) | 70.63 | 62.70 - 72.52 | 1.0271 times | Mon 31 March 2025 | 70.64 (-2.53%) | 72.04 | 67.69 - 72.62 | 1.5226 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 84.85 |
| 12 day DMA | 84.37 |
| 20 day DMA | 82.93 |
| 35 day DMA | 81.87 |
| 50 day DMA | 80.61 |
| 100 day DMA | 78.8 |
| 150 day DMA | 76.54 |
| 200 day DMA | 74.87 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.04 | 84.78 | 84.59 |
| 12 day EMA | 84.27 | 84.03 | 83.82 |
| 20 day EMA | 83.39 | 83.16 | 82.95 |
| 35 day EMA | 81.96 | 81.75 | 81.55 |
| 50 day EMA | 80.61 | 80.41 | 80.22 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.85 | 84.87 | 84.94 |
| 12 day SMA | 84.37 | 84.12 | 83.88 |
| 20 day SMA | 82.93 | 82.67 | 82.42 |
| 35 day SMA | 81.87 | 81.6 | 81.39 |
| 50 day SMA | 80.61 | 80.4 | 80.2 |
| 100 day SMA | 78.8 | 78.76 | 78.74 |
| 150 day SMA | 76.54 | 76.41 | 76.3 |
| 200 day SMA | 74.87 | 74.78 | 74.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.