Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 82.55 and 84.09
| Daily Target 1 | 82.14 |
| Daily Target 2 | 82.95 |
| Daily Target 3 | 83.676666666667 |
| Daily Target 4 | 84.49 |
| Daily Target 5 | 85.22 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.77 (-0.01%) | 83.94 | 82.86 - 84.40 | 0.7293 times | Thu 09 April 2026 | 83.78 (0.53%) | 82.61 | 80.28 - 84.82 | 0.9834 times | Wed 08 April 2026 | 83.34 (3.72%) | 82.46 | 82.14 - 84.13 | 1.3453 times | Tue 07 April 2026 | 80.35 (0.16%) | 80.14 | 79.61 - 80.69 | 1.2102 times | Mon 06 April 2026 | 80.22 (-0.63%) | 80.18 | 79.61 - 81.35 | 1.1908 times | Thu 02 April 2026 | 80.73 (-2.28%) | 82.08 | 80.36 - 82.31 | 1.0603 times | Wed 01 April 2026 | 82.61 (1.69%) | 81.76 | 81.46 - 83.60 | 0.6805 times | Tue 31 March 2026 | 81.24 (1.23%) | 81.14 | 79.21 - 81.43 | 1.047 times | Mon 30 March 2026 | 80.25 (-0.59%) | 81.42 | 79.64 - 81.80 | 0.8008 times | Fri 27 March 2026 | 80.73 (-1.69%) | 81.34 | 80.52 - 81.68 | 0.9525 times | Thu 26 March 2026 | 82.12 (-1.75%) | 83.06 | 81.39 - 83.80 | 0.8192 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 81.69 and 86.9
| Weekly Target 1 | 77.52 |
| Weekly Target 2 | 80.65 |
| Weekly Target 3 | 82.733333333333 |
| Weekly Target 4 | 85.86 |
| Weekly Target 5 | 87.94 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.77 (3.77%) | 80.18 | 79.61 - 84.82 | 1.2086 times | Thu 02 April 2026 | 80.73 (0%) | 81.42 | 79.21 - 83.60 | 0.7945 times | Fri 27 March 2026 | 80.73 (-0.3%) | 82.46 | 80.52 - 84.64 | 1.0019 times | Fri 20 March 2026 | 80.97 (-4.88%) | 86.03 | 80.90 - 86.92 | 0.4481 times | Fri 13 March 2026 | 85.12 (-4.92%) | 88.56 | 82.50 - 88.56 | 0.9193 times | Fri 06 March 2026 | 89.52 (-3.05%) | 91.35 | 86.90 - 92.87 | 1.3118 times | Fri 27 February 2026 | 92.34 (3.39%) | 90.75 | 89.53 - 95.48 | 1.4019 times | Fri 20 February 2026 | 89.31 (-7.29%) | 96.43 | 86.43 - 99.29 | 1.5608 times | Fri 13 February 2026 | 96.33 (0%) | 95.92 | 94.95 - 97.58 | 0.2818 times | Fri 13 February 2026 | 96.33 (4.39%) | 92.48 | 92.35 - 97.58 | 1.0711 times | Fri 06 February 2026 | 92.28 (6.72%) | 86.53 | 86.44 - 94.99 | 1.2202 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 81.69 and 86.9
| Monthly Target 1 | 77.52 |
| Monthly Target 2 | 80.65 |
| Monthly Target 3 | 82.733333333333 |
| Monthly Target 4 | 85.86 |
| Monthly Target 5 | 87.94 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.77 (3.11%) | 81.76 | 79.61 - 84.82 | 0.4077 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 1.0462 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.416 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.8748 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 1.2815 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 1.0458 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.955 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 1.2237 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.827 times | Thu 31 July 2025 | 70.57 (3.83%) | 67.85 | 67.76 - 71.60 | 0.9223 times | Mon 30 June 2025 | 67.97 (-2.58%) | 69.49 | 65.76 - 71.00 | 1.2439 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 82.29 |
| 12 day DMA | 81.89 |
| 20 day DMA | 82.79 |
| 35 day DMA | 86.11 |
| 50 day DMA | 87.94 |
| 100 day DMA | 84.17 |
| 150 day DMA | 81.82 |
| 200 day DMA | 79.29 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.84 | 82.37 | 81.66 |
| 12 day EMA | 82.64 | 82.43 | 82.19 |
| 20 day EMA | 83.44 | 83.4 | 83.36 |
| 35 day EMA | 85.04 | 85.11 | 85.19 |
| 50 day EMA | 87.14 | 87.28 | 87.42 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.29 | 81.68 | 81.45 |
| 12 day SMA | 81.89 | 81.88 | 81.81 |
| 20 day SMA | 82.79 | 82.94 | 83.1 |
| 35 day SMA | 86.11 | 86.43 | 86.77 |
| 50 day SMA | 87.94 | 87.97 | 87.98 |
| 100 day SMA | 84.17 | 84.08 | 84.01 |
| 150 day SMA | 81.82 | 81.81 | 81.77 |
| 200 day SMA | 79.29 | 79.22 | 79.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.