BrfS BRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brf S BRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets BrfS
Strong Daily Stock price targets for BrfS BRFS are 3.57 and 3.68
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.59 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.7 |
Daily price and volume Brf S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.62 (0.56%) | 3.55 | 3.52 - 3.63 | 0.5094 times | Wed 20 August 2025 | 3.60 (-0.55%) | 3.60 | 3.51 - 3.62 | 2.0953 times | Tue 19 August 2025 | 3.62 (-1.09%) | 3.59 | 3.53 - 3.65 | 0.8242 times | Mon 18 August 2025 | 3.66 (-0.81%) | 3.69 | 3.63 - 3.71 | 1.4271 times | Fri 15 August 2025 | 3.69 (7.89%) | 3.51 | 3.50 - 3.75 | 1.6853 times | Thu 14 August 2025 | 3.42 (-2.29%) | 3.45 | 3.35 - 3.45 | 1.0675 times | Wed 13 August 2025 | 3.50 (-0.85%) | 3.48 | 3.45 - 3.52 | 0.9339 times | Tue 12 August 2025 | 3.53 (0.28%) | 3.53 | 3.53 - 3.62 | 0.6232 times | Mon 11 August 2025 | 3.52 (-1.4%) | 3.52 | 3.47 - 3.57 | 0.3529 times | Fri 08 August 2025 | 3.57 (0%) | 3.60 | 3.56 - 3.67 | 0.4811 times | Thu 07 August 2025 | 3.57 (0.28%) | 3.56 | 3.54 - 3.60 | 0.6284 times |
Weekly price and charts BrfS
Strong weekly Stock price targets for BrfS BRFS are 3.47 and 3.67
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.6133333333333 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Brf S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.62 (-1.9%) | 3.69 | 3.51 - 3.71 | 0.6238 times | Fri 15 August 2025 | 3.69 (3.36%) | 3.52 | 3.35 - 3.75 | 0.599 times | Fri 08 August 2025 | 3.57 (-0.83%) | 3.59 | 3.44 - 3.67 | 0.4243 times | Fri 01 August 2025 | 3.60 (-4.26%) | 3.73 | 3.51 - 3.83 | 0.6702 times | Fri 25 July 2025 | 3.76 (4.44%) | 3.72 | 3.72 - 3.92 | 0.6625 times | Fri 18 July 2025 | 3.60 (-7.69%) | 3.86 | 3.57 - 3.86 | 0.8502 times | Fri 11 July 2025 | 3.90 (9.55%) | 3.63 | 3.63 - 4.09 | 2.8452 times | Thu 03 July 2025 | 3.56 (0.85%) | 3.54 | 3.52 - 3.69 | 0.6243 times | Fri 27 June 2025 | 3.53 (-1.94%) | 3.67 | 3.51 - 3.92 | 1.2117 times | Fri 20 June 2025 | 3.60 (-2.96%) | 3.68 | 3.53 - 3.86 | 1.4888 times | Fri 13 June 2025 | 3.71 (2.49%) | 3.63 | 3.57 - 3.85 | 1.1402 times |
Monthly price and charts BrfS
Strong monthly Stock price targets for BrfS BRFS are 3.49 and 3.97
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.6 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Brf S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.62 (2.84%) | 3.59 | 3.35 - 3.83 | 0.5794 times | Thu 31 July 2025 | 3.52 (-3.56%) | 3.63 | 3.51 - 4.09 | 1.5762 times | Mon 30 June 2025 | 3.65 (3.99%) | 3.53 | 3.48 - 3.92 | 1.5584 times | Fri 30 May 2025 | 3.51 (-11.36%) | 3.93 | 3.35 - 3.95 | 1.8362 times | Wed 30 April 2025 | 3.96 (15.12%) | 3.43 | 3.09 - 4.07 | 0.903 times | Mon 31 March 2025 | 3.44 (12.05%) | 3.09 | 3.02 - 3.55 | 0.5925 times | Fri 28 February 2025 | 3.07 (-18.13%) | 3.76 | 2.99 - 3.79 | 0.7024 times | Fri 31 January 2025 | 3.75 (-7.86%) | 4.05 | 3.54 - 4.09 | 0.7793 times | Tue 31 December 2024 | 4.07 (-3.33%) | 4.30 | 3.96 - 4.87 | 0.662 times | Tue 26 November 2024 | 4.21 (-7.88%) | 4.51 | 4.08 - 4.64 | 0.8106 times | Thu 31 October 2024 | 4.57 (4.58%) | 4.39 | 4.03 - 4.66 | 1.0402 times |
Indicator Analysis of BrfS
Tomorrow's movement Prediction of Brf S BRFS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brf S BRFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brf S BRFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrfS (BRFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrfS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrfS in short term but the buy signal is initial and weak.
BrfS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrfS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrfS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and BrfS BRFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrfS BRFS stock. Volume based technical analysis of BrfS BRFS stock is negative.
BrfS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brf S BRFS
DMA (daily moving average) of Brf S BRFS
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Brf S BRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.6 | 3.6 |
| 12 day EMA | 3.59 | 3.59 | 3.59 |
| 20 day EMA | 3.63 | 3.63 | 3.63 |
| 35 day EMA | 3.62 | 3.62 | 3.62 |
| 50 day EMA | 3.68 | 3.68 | 3.68 |
SMA (simple moving average) of Brf S BRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.6 | 3.58 |
| 12 day SMA | 3.57 | 3.56 | 3.56 |
| 20 day SMA | 3.61 | 3.62 | 3.64 |
| 35 day SMA | 3.68 | 3.68 | 3.69 |
| 50 day SMA | 3.68 | 3.68 | 3.69 |
| 100 day SMA | 3.63 | 3.63 | 3.63 |
| 150 day SMA | 3.58 | 3.58 | 3.58 |
| 200 day SMA | 3.76 | 3.76 | 3.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.