BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 7.52 and 7.54
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.5366666666667 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.56 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.53 (0.4%) | 7.55 | 7.53 - 7.55 | 0.0966 times | Tue 19 August 2025 | 7.50 (-0.27%) | 7.52 | 7.50 - 7.52 | 0.2415 times | Mon 18 August 2025 | 7.52 (0.13%) | 7.51 | 7.51 - 7.52 | 0.0966 times | Fri 15 August 2025 | 7.51 (-1.96%) | 7.54 | 7.51 - 8.04 | 4.3961 times | Thu 14 August 2025 | 7.66 (2.68%) | 7.50 | 7.50 - 7.81 | 1.3043 times | Wed 13 August 2025 | 7.46 (-2.48%) | 7.51 | 7.42 - 7.55 | 1.256 times | Tue 12 August 2025 | 7.65 (-1.16%) | 7.65 | 7.65 - 7.65 | 0.2415 times | Mon 11 August 2025 | 7.74 (3.61%) | 7.50 | 7.50 - 7.90 | 0.5314 times | Fri 08 August 2025 | 7.47 (-1.71%) | 7.73 | 7.47 - 7.73 | 0.8696 times | Thu 07 August 2025 | 7.60 (-0.26%) | 7.64 | 7.60 - 7.64 | 0.9662 times | Wed 06 August 2025 | 7.62 (-1.93%) | 7.90 | 7.62 - 7.90 | 0.1932 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 7.52 and 7.57
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.5266666666667 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.53 (0.27%) | 7.51 | 7.50 - 7.55 | 0.0484 times | Fri 15 August 2025 | 7.51 (0.54%) | 7.50 | 7.42 - 8.04 | 0.8604 times | Fri 08 August 2025 | 7.47 (-3.74%) | 7.89 | 7.47 - 7.90 | 0.2474 times | Fri 01 August 2025 | 7.76 (-1.65%) | 7.78 | 7.61 - 7.99 | 0.4678 times | Fri 25 July 2025 | 7.89 (3.54%) | 7.46 | 7.41 - 8.20 | 1.2422 times | Fri 18 July 2025 | 7.62 (0.26%) | 7.51 | 7.35 - 7.84 | 0.7994 times | Fri 11 July 2025 | 7.60 (-4.16%) | 7.66 | 7.54 - 7.99 | 1.1884 times | Thu 03 July 2025 | 7.93 (3.8%) | 7.91 | 7.78 - 7.93 | 0.1291 times | Fri 27 June 2025 | 7.64 (-2.68%) | 7.90 | 7.50 - 8.74 | 4.8503 times | Wed 18 June 2025 | 7.85 (0.26%) | 7.69 | 7.64 - 7.85 | 0.1667 times | Fri 13 June 2025 | 7.83 (-0.63%) | 8.09 | 7.71 - 8.09 | 0.4786 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 7.17 and 7.79
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.6633333333333 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.53 (-1.05%) | 7.76 | 7.42 - 8.04 | 0.3538 times | Thu 31 July 2025 | 7.61 (-3.79%) | 7.81 | 7.35 - 8.20 | 0.9544 times | Mon 30 June 2025 | 7.91 (-0.25%) | 7.83 | 7.50 - 8.74 | 1.6057 times | Fri 30 May 2025 | 7.93 (-2.46%) | 8.03 | 7.64 - 8.37 | 0.5812 times | Wed 30 April 2025 | 8.13 (-0.12%) | 8.14 | 7.52 - 8.84 | 1.3066 times | Mon 31 March 2025 | 8.14 (-22.55%) | 10.51 | 8.14 - 10.77 | 0.6088 times | Fri 28 February 2025 | 10.51 (1.55%) | 10.51 | 9.93 - 10.51 | 0.4249 times | Fri 31 January 2025 | 10.35 (-3.81%) | 10.72 | 10.07 - 10.81 | 0.5655 times | Tue 31 December 2024 | 10.76 (16.2%) | 9.40 | 9.40 - 10.83 | 1.0684 times | Tue 26 November 2024 | 9.26 (3.58%) | 8.54 | 8.54 - 9.35 | 2.5307 times | Thu 31 October 2024 | 8.94 (-0.67%) | 9.02 | 8.60 - 9.50 | 2.9059 times |
Indicator Analysis of BridgfordFoods
Tomorrow's movement Prediction of Bridgford Foods BRID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgford Foods BRID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BridgfordFoods (BRID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgfordFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgfordFoods in short term and the sell signal is strong.
BridgfordFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BridgfordFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BridgfordFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.54 and BridgfordFoods BRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgfordFoods BRID stock. Volume based technical analysis of BridgfordFoods BRID stock is negative.
BridgfordFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.73 |
| 100 day DMA | 7.83 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.54 | 7.56 |
| 12 day EMA | 7.57 | 7.58 | 7.6 |
| 20 day EMA | 7.62 | 7.63 | 7.64 |
| 35 day EMA | 7.68 | 7.69 | 7.7 |
| 50 day EMA | 7.73 | 7.74 | 7.75 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.53 | 7.56 |
| 12 day SMA | 7.59 | 7.61 | 7.61 |
| 20 day SMA | 7.64 | 7.66 | 7.66 |
| 35 day SMA | 7.67 | 7.68 | 7.68 |
| 50 day SMA | 7.73 | 7.74 | 7.75 |
| 100 day SMA | 7.83 | 7.85 | 7.88 |
| 150 day SMA | 8.65 | 8.67 | 8.69 |
| 200 day SMA | 8.91 | 8.92 | 8.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.