Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 7.59 and 7.85
| Daily Target 1 | 7.55 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.8066666666667 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 8.07 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.72 (-0.13%) | 7.98 | 7.72 - 7.98 | 0.7328 times | Thu 21 May 2026 | 7.73 (-5.39%) | 7.71 | 7.71 - 7.73 | 0.7328 times | Wed 20 May 2026 | 8.17 (4.08%) | 7.72 | 7.63 - 8.17 | 4.0517 times | Tue 19 May 2026 | 7.85 (-0.38%) | 7.85 | 7.85 - 7.85 | 0.2155 times | Mon 18 May 2026 | 7.88 (-0.25%) | 7.79 | 7.79 - 7.98 | 1.2069 times | Fri 15 May 2026 | 7.90 (2.6%) | 8.04 | 7.69 - 8.04 | 0.5603 times | Thu 14 May 2026 | 7.70 (3.22%) | 7.80 | 7.50 - 7.80 | 0.8621 times | Wed 13 May 2026 | 7.46 (-7.79%) | 7.46 | 7.46 - 7.46 | 0.0862 times | Tue 12 May 2026 | 8.09 (0.5%) | 7.87 | 7.87 - 8.09 | 0.431 times | Mon 11 May 2026 | 8.05 (3.07%) | 7.78 | 7.78 - 8.09 | 1.1207 times | Fri 08 May 2026 | 7.81 (-0.26%) | 7.75 | 7.75 - 7.81 | 0.4741 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 7.41 and 7.95
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.84 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.72 (-2.28%) | 7.79 | 7.63 - 8.17 | 1.4294 times | Fri 15 May 2026 | 7.90 (1.15%) | 7.78 | 7.46 - 8.09 | 0.6304 times | Fri 08 May 2026 | 7.81 (1.43%) | 7.39 | 7.39 - 7.83 | 0.7576 times | Wed 06 May 2026 | 7.70 (2.53%) | 7.45 | 7.39 - 7.75 | 0.9944 times | Thu 30 April 2026 | 7.51 (-0.13%) | 7.29 | 7.29 - 7.51 | 0.1065 times | Thu 23 April 2026 | 7.52 (3.72%) | 7.59 | 7.28 - 7.59 | 0.5593 times | Fri 17 April 2026 | 7.25 (-3.33%) | 7.44 | 7.25 - 7.64 | 0.9411 times | Fri 10 April 2026 | 7.50 (-0.13%) | 7.51 | 7.45 - 8.16 | 1.092 times | Thu 02 April 2026 | 7.51 (-0.79%) | 7.48 | 7.37 - 7.67 | 1.2607 times | Fri 27 March 2026 | 7.57 (-4.78%) | 7.71 | 7.41 - 8.48 | 2.2285 times | Fri 20 March 2026 | 7.95 (6%) | 7.42 | 7.21 - 7.95 | 0.9843 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 7.56 and 8.34
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 7.76 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.72 (2.8%) | 7.45 | 7.39 - 8.17 | 0.7428 times | Thu 30 April 2026 | 7.51 (-1.18%) | 7.41 | 7.25 - 8.16 | 0.6263 times | Tue 31 March 2026 | 7.60 (3.12%) | 7.24 | 7.00 - 8.48 | 1.2247 times | Thu 26 February 2026 | 7.37 (-2.51%) | 7.60 | 7.14 - 8.27 | 0.5814 times | Fri 30 January 2026 | 7.56 (-3.08%) | 7.81 | 7.56 - 8.50 | 0.8305 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 1.0226 times | Fri 28 November 2025 | 7.98 (-0.25%) | 8.00 | 7.24 - 8.00 | 1.0848 times | Fri 31 October 2025 | 8.00 (2.04%) | 7.93 | 7.28 - 8.62 | 1.206 times | Tue 30 September 2025 | 7.84 (4.67%) | 7.55 | 7.48 - 8.24 | 1.8417 times | Fri 29 August 2025 | 7.49 (-1.58%) | 7.76 | 7.36 - 8.04 | 0.8392 times | Thu 31 July 2025 | 7.61 (-3.79%) | 7.81 | 7.35 - 8.20 | 1.1621 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.57 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.88 | 7.95 |
| 12 day EMA | 7.8 | 7.81 | 7.83 |
| 20 day EMA | 7.75 | 7.75 | 7.75 |
| 35 day EMA | 7.66 | 7.66 | 7.66 |
| 50 day EMA | 7.59 | 7.58 | 7.57 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.91 | 7.9 |
| 12 day SMA | 7.85 | 7.85 | 7.85 |
| 20 day SMA | 7.72 | 7.7 | 7.68 |
| 35 day SMA | 7.62 | 7.61 | 7.62 |
| 50 day SMA | 7.57 | 7.56 | 7.56 |
| 100 day SMA | 7.68 | 7.68 | 7.68 |
| 150 day SMA | 7.73 | 7.73 | 7.73 |
| 200 day SMA | 7.72 | 7.72 | 7.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.