Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 7.31 and 7.82
| Daily Target 1 | 7.22 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 7.73 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 8.24 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.56 (-2.95%) | 7.66 | 7.56 - 8.07 | 0.6844 times | Thu 29 January 2026 | 7.79 (-3.71%) | 7.66 | 7.66 - 7.82 | 0.3802 times | Wed 28 January 2026 | 8.09 (3.98%) | 8.03 | 7.60 - 8.09 | 2.3954 times | Tue 27 January 2026 | 7.78 (0.65%) | 7.78 | 7.78 - 7.78 | 0.6084 times | Mon 26 January 2026 | 7.73 (1.18%) | 8.40 | 7.64 - 8.40 | 4.6388 times | Fri 23 January 2026 | 7.64 (-3.54%) | 7.89 | 7.64 - 7.89 | 0.3802 times | Thu 22 January 2026 | 7.92 (-3.53%) | 8.00 | 7.92 - 8.09 | 0.3802 times | Thu 15 January 2026 | 8.21 (-0.85%) | 8.37 | 8.21 - 8.41 | 0.2281 times | Wed 14 January 2026 | 8.28 (2.35%) | 7.65 | 7.65 - 8.28 | 0.1521 times | Tue 13 January 2026 | 8.09 (0.12%) | 8.09 | 8.09 - 8.09 | 0.1521 times | Mon 12 January 2026 | 8.08 (-1.58%) | 8.08 | 8.08 - 8.08 | 0.3042 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 7.14 and 7.98
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.84 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.56 (-1.05%) | 8.40 | 7.56 - 8.40 | 1.9244 times | Fri 23 January 2026 | 7.64 (-6.94%) | 8.00 | 7.64 - 8.09 | 0.1681 times | Thu 15 January 2026 | 8.21 (0%) | 8.08 | 7.65 - 8.41 | 0.1849 times | Fri 09 January 2026 | 8.21 (0.12%) | 8.18 | 7.65 - 8.50 | 1.2521 times | Fri 02 January 2026 | 8.20 (6.63%) | 7.62 | 7.52 - 8.20 | 1.437 times | Fri 26 December 2025 | 7.69 (4.48%) | 7.53 | 7.31 - 7.82 | 0.7479 times | Fri 19 December 2025 | 7.36 (-9.02%) | 8.15 | 7.26 - 8.50 | 1.958 times | Fri 12 December 2025 | 8.09 (4.66%) | 7.61 | 7.59 - 8.45 | 0.7647 times | Fri 05 December 2025 | 7.73 (-3.13%) | 7.95 | 7.52 - 7.95 | 0.563 times | Fri 28 November 2025 | 7.98 (4.72%) | 7.70 | 7.45 - 7.98 | 1 times | Fri 21 November 2025 | 7.62 (0.26%) | 7.59 | 7.40 - 7.69 | 1.2521 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 7.09 and 8.03
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.8733333333333 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.56 (-3.08%) | 7.81 | 7.56 - 8.50 | 0.6785 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 0.8354 times | Fri 28 November 2025 | 7.98 (-0.25%) | 8.00 | 7.24 - 8.00 | 0.8863 times | Fri 31 October 2025 | 8.00 (2.04%) | 7.93 | 7.28 - 8.62 | 0.9852 times | Tue 30 September 2025 | 7.84 (4.67%) | 7.55 | 7.48 - 8.24 | 1.5046 times | Fri 29 August 2025 | 7.49 (-1.58%) | 7.76 | 7.36 - 8.04 | 0.6856 times | Thu 31 July 2025 | 7.61 (-3.79%) | 7.81 | 7.35 - 8.20 | 0.9494 times | Mon 30 June 2025 | 7.91 (-0.25%) | 7.83 | 7.50 - 8.74 | 1.5973 times | Fri 30 May 2025 | 7.93 (-2.46%) | 8.03 | 7.64 - 8.37 | 0.5781 times | Wed 30 April 2025 | 8.13 (-0.12%) | 8.14 | 7.52 - 8.84 | 1.2997 times | Mon 31 March 2025 | 8.14 (-22.55%) | 10.51 | 8.14 - 10.77 | 0.6056 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.88 | 7.92 |
| 12 day EMA | 7.86 | 7.91 | 7.93 |
| 20 day EMA | 7.89 | 7.92 | 7.93 |
| 35 day EMA | 7.85 | 7.87 | 7.87 |
| 50 day EMA | 7.79 | 7.8 | 7.8 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.81 | 7.83 |
| 12 day SMA | 7.95 | 7.99 | 8.02 |
| 20 day SMA | 7.89 | 7.88 | 7.86 |
| 35 day SMA | 7.88 | 7.89 | 7.89 |
| 50 day SMA | 7.8 | 7.8 | 7.8 |
| 100 day SMA | 7.84 | 7.84 | 7.84 |
| 150 day SMA | 7.8 | 7.8 | 7.8 |
| 200 day SMA | 7.83 | 7.83 | 7.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.