BrooklineBancorp BRKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookline Bancorp BRKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BrooklineBancorp
Strong Daily Stock price targets for BrooklineBancorp BRKL are 10.56 and 10.73
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.603333333333 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 10.77 |
Daily price and volume Brookline Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.58 (0.47%) | 10.53 | 10.53 - 10.70 | 1.1635 times | Mon 18 August 2025 | 10.53 (-0.28%) | 10.53 | 10.43 - 10.58 | 0.4096 times | Fri 15 August 2025 | 10.56 (-1.77%) | 10.77 | 10.50 - 10.77 | 1.4479 times | Thu 14 August 2025 | 10.75 (-1.47%) | 10.77 | 10.67 - 10.84 | 0.6345 times | Wed 13 August 2025 | 10.91 (2.54%) | 10.74 | 10.63 - 10.93 | 0.8998 times | Tue 12 August 2025 | 10.64 (4.42%) | 10.32 | 10.29 - 10.65 | 1.0971 times | Mon 11 August 2025 | 10.19 (0.39%) | 10.18 | 10.09 - 10.21 | 1.3123 times | Fri 08 August 2025 | 10.15 (0.69%) | 10.00 | 9.92 - 10.16 | 1.3131 times | Thu 07 August 2025 | 10.08 (-0.88%) | 10.25 | 10.01 - 10.25 | 0.9003 times | Wed 06 August 2025 | 10.17 (-1.83%) | 10.34 | 10.14 - 10.34 | 0.822 times | Tue 05 August 2025 | 10.36 (1.67%) | 10.31 | 10.15 - 10.36 | 1.0183 times |
Weekly price and charts BrooklineBancorp
Strong weekly Stock price targets for BrooklineBancorp BRKL are 10.51 and 10.78
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.57 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Brookline Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.58 (0.19%) | 10.53 | 10.43 - 10.70 | 0.3303 times | Fri 15 August 2025 | 10.56 (4.04%) | 10.18 | 10.09 - 10.93 | 1.1322 times | Fri 08 August 2025 | 10.15 (-0.39%) | 10.31 | 9.92 - 10.36 | 0.8513 times | Fri 01 August 2025 | 10.19 (-5.82%) | 10.82 | 10.01 - 10.88 | 0.836 times | Fri 25 July 2025 | 10.82 (-2.43%) | 11.12 | 10.71 - 11.21 | 1.3262 times | Fri 18 July 2025 | 11.09 (0.82%) | 10.95 | 10.73 - 11.36 | 1.4242 times | Fri 11 July 2025 | 11.00 (-2.65%) | 11.27 | 10.98 - 11.39 | 0.9299 times | Thu 03 July 2025 | 11.30 (6.4%) | 10.70 | 10.52 - 11.38 | 1.0182 times | Fri 27 June 2025 | 10.62 (5.78%) | 10.00 | 9.98 - 10.69 | 1.0949 times | Fri 20 June 2025 | 10.04 (-1.86%) | 10.10 | 9.99 - 10.22 | 1.0569 times | Fri 13 June 2025 | 10.23 (-1.92%) | 10.40 | 10.22 - 10.75 | 1.0341 times |
Monthly price and charts BrooklineBancorp
Strong monthly Stock price targets for BrooklineBancorp BRKL are 10.25 and 11.26
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.476666666667 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Brookline Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.58 (2.52%) | 10.16 | 9.92 - 10.93 | 0.5708 times | Thu 31 July 2025 | 10.32 (-2.18%) | 10.53 | 10.24 - 11.39 | 1.1368 times | Mon 30 June 2025 | 10.55 (2.13%) | 10.33 | 9.98 - 10.75 | 0.9758 times | Fri 30 May 2025 | 10.33 (-1.05%) | 10.49 | 10.21 - 11.17 | 0.8907 times | Wed 30 April 2025 | 10.44 (-4.22%) | 10.88 | 9.28 - 10.96 | 1.0664 times | Mon 31 March 2025 | 10.90 (-7.63%) | 11.83 | 10.67 - 11.93 | 0.8411 times | Fri 28 February 2025 | 11.80 (-3.52%) | 11.99 | 11.55 - 12.71 | 0.8242 times | Fri 31 January 2025 | 12.23 (3.73%) | 11.92 | 11.09 - 12.49 | 1.1303 times | Tue 31 December 2024 | 11.79 (-7.6%) | 12.63 | 11.47 - 12.88 | 1.3991 times | Tue 26 November 2024 | 12.76 (13.42%) | 11.27 | 10.90 - 13.15 | 1.1648 times | Thu 31 October 2024 | 11.25 (11.5%) | 10.05 | 9.58 - 11.63 | 0.9678 times |
Indicator Analysis of BrooklineBancorp
Tomorrow's movement Prediction of Brookline Bancorp BRKL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookline Bancorp BRKL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrooklineBancorp (BRKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrooklineBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrooklineBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrooklineBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrooklineBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrooklineBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and BrooklineBancorp BRKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrooklineBancorp BRKL stock. Volume based technical analysis of BrooklineBancorp BRKL stock is negative.
BrooklineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookline Bancorp BRKL
DMA (daily moving average) of Brookline Bancorp BRKL
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.91 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Brookline Bancorp BRKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.57 | 10.59 |
| 12 day EMA | 10.55 | 10.54 | 10.54 |
| 20 day EMA | 10.58 | 10.58 | 10.59 |
| 35 day EMA | 10.58 | 10.58 | 10.58 |
| 50 day EMA | 10.63 | 10.63 | 10.63 |
SMA (simple moving average) of Brookline Bancorp BRKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.68 | 10.61 |
| 12 day SMA | 10.43 | 10.4 | 10.4 |
| 20 day SMA | 10.55 | 10.57 | 10.6 |
| 35 day SMA | 10.77 | 10.77 | 10.77 |
| 50 day SMA | 10.65 | 10.64 | 10.64 |
| 100 day SMA | 10.51 | 10.51 | 10.52 |
| 150 day SMA | 10.91 | 10.92 | 10.93 |
| 200 day SMA | 11.16 | 11.16 | 11.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.