Login or Join
HomepageBrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 45.39 and 47.17
| Daily Target 1 | 45 |
| Daily Target 2 | 45.78 |
| Daily Target 3 | 46.78 |
| Daily Target 4 | 47.56 |
| Daily Target 5 | 48.56 |
Daily price and volume Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 46.56 (-2.33%) | 47.67 | 46.00 - 47.78 | 0.4925 times | Tue 27 January 2026 | 47.67 (-1.59%) | 48.22 | 47.63 - 49.49 | 0.592 times | Mon 26 January 2026 | 48.44 (-3.76%) | 49.75 | 48.39 - 50.49 | 1.0674 times | Fri 23 January 2026 | 50.33 (-3.42%) | 51.55 | 49.42 - 52.08 | 0.9954 times | Thu 22 January 2026 | 52.11 (0.31%) | 52.38 | 51.60 - 53.50 | 0.8 times | Wed 21 January 2026 | 51.95 (4.23%) | 50.16 | 49.95 - 52.10 | 0.8662 times | Tue 20 January 2026 | 49.84 (3%) | 47.33 | 46.82 - 50.65 | 1.4758 times | Fri 16 January 2026 | 48.39 (-2.16%) | 49.45 | 48.01 - 49.85 | 1.0013 times | Thu 15 January 2026 | 49.46 (0.65%) | 49.20 | 47.84 - 49.59 | 1.4372 times | Wed 14 January 2026 | 49.14 (-3.42%) | 50.49 | 48.74 - 50.69 | 1.2722 times | Tue 13 January 2026 | 50.88 (-4.74%) | 52.90 | 49.10 - 53.99 | 2.0672 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 44.04 and 48.53
| Weekly Target 1 | 43.19 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 47.683333333333 |
| Weekly Target 4 | 49.37 |
| Weekly Target 5 | 52.17 |
Weekly price and volumes for Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 46.56 (-7.49%) | 49.75 | 46.00 - 50.49 | 0.5267 times | Fri 23 January 2026 | 50.33 (4.01%) | 47.33 | 46.82 - 53.50 | 1.0127 times | Fri 16 January 2026 | 48.39 (-11.15%) | 55.00 | 47.84 - 56.22 | 1.734 times | Fri 09 January 2026 | 54.46 (13.2%) | 48.06 | 47.74 - 54.57 | 1.3795 times | Fri 02 January 2026 | 48.11 (0.21%) | 47.92 | 46.85 - 48.72 | 0.5855 times | Fri 26 December 2025 | 48.01 (3.29%) | 46.94 | 46.51 - 49.15 | 0.6708 times | Fri 19 December 2025 | 46.48 (2.99%) | 46.34 | 44.11 - 46.83 | 0.9153 times | Fri 12 December 2025 | 45.13 (-6.04%) | 47.66 | 44.96 - 47.97 | 1.2415 times | Fri 05 December 2025 | 48.03 (-1.6%) | 48.62 | 45.37 - 49.39 | 1.1804 times | Fri 28 November 2025 | 48.81 (3.26%) | 47.03 | 46.26 - 49.72 | 0.7534 times | Fri 21 November 2025 | 47.27 (13.58%) | 41.47 | 40.91 - 47.53 | 1.4205 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 41.17 and 51.39
| Monthly Target 1 | 39.37 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 49.593333333333 |
| Monthly Target 4 | 53.19 |
| Monthly Target 5 | 59.81 |
Monthly price and volumes Bruker Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 46.56 (-1.17%) | 47.19 | 46.00 - 56.22 | 0.7616 times | Wed 31 December 2025 | 47.11 (-3.48%) | 48.62 | 44.11 - 49.39 | 0.7009 times | Fri 28 November 2025 | 48.81 (25.35%) | 38.63 | 38.28 - 49.72 | 0.7522 times | Fri 31 October 2025 | 38.94 (19.85%) | 32.54 | 32.52 - 41.08 | 1.253 times | Tue 30 September 2025 | 32.49 (-4.38%) | 33.76 | 28.53 - 34.44 | 1.8471 times | Fri 29 August 2025 | 33.98 (-11.58%) | 38.00 | 30.00 - 38.06 | 0.9999 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.1597 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 0.7238 times | Fri 30 May 2025 | 36.70 (-8.39%) | 40.03 | 34.98 - 43.09 | 0.8968 times | Wed 30 April 2025 | 40.06 (-4.02%) | 41.79 | 34.10 - 41.96 | 0.9049 times | Mon 31 March 2025 | 41.74 (-11.61%) | 47.29 | 40.60 - 49.41 | 0.6025 times |
Indicator Analysis of BrukerCorporation
Please login to view indicator analysis. or View indicator analysis of BrukerCorporation BRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
| DMA period | DMA value |
| 5 day DMA | 49.02 |
| 12 day DMA | 49.85 |
| 20 day DMA | 50.24 |
| 35 day DMA | 48.63 |
| 50 day DMA | 47.94 |
| 100 day DMA | 41.89 |
| 150 day DMA | 40.41 |
| 200 day DMA | 39.88 |
EMA (exponential moving average) of Bruker Corporation BRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.35 | 49.24 | 50.03 |
| 12 day EMA | 49.37 | 49.88 | 50.28 |
| 20 day EMA | 49.37 | 49.67 | 49.88 |
| 35 day EMA | 48.67 | 48.79 | 48.86 |
| 50 day EMA | 47.49 | 47.53 | 47.52 |
SMA (simple moving average) of Bruker Corporation BRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.02 | 50.1 | 50.53 |
| 12 day SMA | 49.85 | 50.51 | 50.91 |
| 20 day SMA | 50.24 | 50.33 | 50.35 |
| 35 day SMA | 48.63 | 48.67 | 48.69 |
| 50 day SMA | 47.94 | 47.84 | 47.74 |
| 100 day SMA | 41.89 | 41.72 | 41.54 |
| 150 day SMA | 40.41 | 40.37 | 40.31 |
| 200 day SMA | 39.88 | 39.84 | 39.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.