Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BrukerCorporation

Strong Daily Stock price targets for BrukerCorporation BRKR are 34.59 and 35.84

Daily Target 133.67
Daily Target 234.25
Daily Target 334.916666666667
Daily Target 435.5
Daily Target 536.17

Daily price and volume Bruker Corporation

Date Closing Open Range Volume
Tue 19 August 2025 34.84 (1.75%) 34.33 34.33 - 35.58 0.8788 times
Mon 18 August 2025 34.24 (2.15%) 33.70 33.47 - 34.69 0.7888 times
Fri 15 August 2025 33.52 (-0.36%) 34.67 33.48 - 34.67 0.6198 times
Thu 14 August 2025 33.64 (-2.61%) 33.27 33.03 - 34.05 0.6339 times
Wed 13 August 2025 34.54 (6.74%) 32.64 32.57 - 34.63 0.7718 times
Tue 12 August 2025 32.36 (5.13%) 30.81 30.73 - 32.47 0.765 times
Mon 11 August 2025 30.78 (1.15%) 30.41 30.00 - 30.91 1.2146 times
Fri 08 August 2025 30.43 (-2.34%) 31.19 30.23 - 31.19 1.2262 times
Thu 07 August 2025 31.16 (1.63%) 31.21 30.19 - 31.34 1.2532 times
Wed 06 August 2025 30.66 (-4.4%) 31.99 30.23 - 31.99 1.8479 times
Tue 05 August 2025 32.07 (-15.58%) 34.80 32.01 - 34.80 1.8332 times

 Daily chart BrukerCorporation

Weekly price and charts BrukerCorporation

Strong weekly Stock price targets for BrukerCorporation BRKR are 34.16 and 36.27

Weekly Target 132.52
Weekly Target 233.68
Weekly Target 334.63
Weekly Target 435.79
Weekly Target 536.74

Weekly price and volumes for Bruker Corporation

Date Closing Open Range Volume
Tue 19 August 2025 34.84 (3.94%) 33.70 33.47 - 35.58 0.387 times
Fri 15 August 2025 33.52 (10.15%) 30.41 30.00 - 34.67 0.9295 times
Fri 08 August 2025 30.43 (-19.9%) 34.80 30.19 - 34.80 1.4297 times
Fri 01 August 2025 37.99 (-9.42%) 42.35 36.37 - 44.36 1.0833 times
Fri 25 July 2025 41.94 (3.43%) 36.46 34.62 - 42.05 1.8996 times
Fri 18 July 2025 40.55 (-7.4%) 43.37 40.11 - 44.00 0.8247 times
Fri 11 July 2025 43.79 (3.16%) 41.90 41.01 - 44.80 1.1799 times
Thu 03 July 2025 42.45 (1.56%) 41.80 40.71 - 43.21 0.5073 times
Fri 27 June 2025 41.80 (9.77%) 37.92 37.55 - 42.88 1.3406 times
Fri 20 June 2025 38.08 (-0.57%) 38.46 37.15 - 39.16 0.4185 times
Fri 13 June 2025 38.30 (0%) 38.63 38.19 - 41.94 0.7097 times

 weekly chart BrukerCorporation

Monthly price and charts BrukerCorporation

Strong monthly Stock price targets for BrukerCorporation BRKR are 28.39 and 36.45

Monthly Target 126.24
Monthly Target 230.54
Monthly Target 334.3
Monthly Target 438.6
Monthly Target 542.36

Monthly price and volumes Bruker Corporation

Date Closing Open Range Volume
Tue 19 August 2025 34.84 (-9.34%) 38.00 30.00 - 38.06 0.9882 times
Thu 31 July 2025 38.43 (-6.72%) 40.94 34.62 - 44.80 1.656 times
Mon 30 June 2025 41.20 (12.26%) 36.57 35.73 - 42.88 1.0336 times
Fri 30 May 2025 36.70 (-8.39%) 40.03 34.98 - 43.09 1.2806 times
Wed 30 April 2025 40.06 (-4.02%) 41.79 34.10 - 41.96 1.2922 times
Mon 31 March 2025 41.74 (-11.61%) 47.29 40.60 - 49.41 0.8603 times
Fri 28 February 2025 47.22 (-18.8%) 56.56 46.41 - 57.92 0.8129 times
Fri 31 January 2025 58.15 (-0.85%) 59.07 53.60 - 64.64 0.7633 times
Tue 31 December 2024 58.65 (2%) 58.81 54.62 - 61.91 0.4746 times
Tue 26 November 2024 57.50 (1.57%) 58.24 48.07 - 62.87 0.8383 times
Thu 31 October 2024 56.61 (-18.03%) 68.87 56.56 - 69.61 0.6193 times

 monthly chart BrukerCorporation

Indicator Analysis of BrukerCorporation

Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bruker Corporation BRKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 5 points

Upper Bollinger band is at 45 and lower is at 28, while middle bands are at 32 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrukerCorporation (BRKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrukerCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrukerCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrukerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrukerCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrukerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.15 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.

BrukerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bruker Corporation BRKR

DMA (daily moving average) of Bruker Corporation BRKR

DMA period DMA value
5 day DMA 34.16
12 day DMA 33.02
20 day DMA 36.13
35 day DMA 38.54
50 day DMA 38.8
100 day DMA 38.6
150 day DMA 43.08
200 day DMA 46.76

EMA (exponential moving average) of Bruker Corporation BRKR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0233.6133.29
12 day EMA34.3934.3134.32
20 day EMA35.535.5735.71
35 day EMA36.7636.8737.03
50 day EMA38.238.3438.51

SMA (simple moving average) of Bruker Corporation BRKR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1633.6632.97
12 day SMA33.0233.3233.87
20 day SMA36.1336.1736.49
35 day SMA38.5438.7438.96
50 day SMA38.838.8638.92
100 day SMA38.638.6938.8
150 day SMA43.0843.2543.43
200 day SMA46.7646.947.04
Back to top | Use Dark Theme