BrukerCorporation BRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bruker Corporation BRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BrukerCorporation
Strong Daily Stock price targets for BrukerCorporation BRKR are 34.59 and 35.84
Daily Target 1 | 33.67 |
Daily Target 2 | 34.25 |
Daily Target 3 | 34.916666666667 |
Daily Target 4 | 35.5 |
Daily Target 5 | 36.17 |
Daily price and volume Bruker Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.84 (1.75%) | 34.33 | 34.33 - 35.58 | 0.8788 times | Mon 18 August 2025 | 34.24 (2.15%) | 33.70 | 33.47 - 34.69 | 0.7888 times | Fri 15 August 2025 | 33.52 (-0.36%) | 34.67 | 33.48 - 34.67 | 0.6198 times | Thu 14 August 2025 | 33.64 (-2.61%) | 33.27 | 33.03 - 34.05 | 0.6339 times | Wed 13 August 2025 | 34.54 (6.74%) | 32.64 | 32.57 - 34.63 | 0.7718 times | Tue 12 August 2025 | 32.36 (5.13%) | 30.81 | 30.73 - 32.47 | 0.765 times | Mon 11 August 2025 | 30.78 (1.15%) | 30.41 | 30.00 - 30.91 | 1.2146 times | Fri 08 August 2025 | 30.43 (-2.34%) | 31.19 | 30.23 - 31.19 | 1.2262 times | Thu 07 August 2025 | 31.16 (1.63%) | 31.21 | 30.19 - 31.34 | 1.2532 times | Wed 06 August 2025 | 30.66 (-4.4%) | 31.99 | 30.23 - 31.99 | 1.8479 times | Tue 05 August 2025 | 32.07 (-15.58%) | 34.80 | 32.01 - 34.80 | 1.8332 times |
Weekly price and charts BrukerCorporation
Strong weekly Stock price targets for BrukerCorporation BRKR are 34.16 and 36.27
Weekly Target 1 | 32.52 |
Weekly Target 2 | 33.68 |
Weekly Target 3 | 34.63 |
Weekly Target 4 | 35.79 |
Weekly Target 5 | 36.74 |
Weekly price and volumes for Bruker Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.84 (3.94%) | 33.70 | 33.47 - 35.58 | 0.387 times | Fri 15 August 2025 | 33.52 (10.15%) | 30.41 | 30.00 - 34.67 | 0.9295 times | Fri 08 August 2025 | 30.43 (-19.9%) | 34.80 | 30.19 - 34.80 | 1.4297 times | Fri 01 August 2025 | 37.99 (-9.42%) | 42.35 | 36.37 - 44.36 | 1.0833 times | Fri 25 July 2025 | 41.94 (3.43%) | 36.46 | 34.62 - 42.05 | 1.8996 times | Fri 18 July 2025 | 40.55 (-7.4%) | 43.37 | 40.11 - 44.00 | 0.8247 times | Fri 11 July 2025 | 43.79 (3.16%) | 41.90 | 41.01 - 44.80 | 1.1799 times | Thu 03 July 2025 | 42.45 (1.56%) | 41.80 | 40.71 - 43.21 | 0.5073 times | Fri 27 June 2025 | 41.80 (9.77%) | 37.92 | 37.55 - 42.88 | 1.3406 times | Fri 20 June 2025 | 38.08 (-0.57%) | 38.46 | 37.15 - 39.16 | 0.4185 times | Fri 13 June 2025 | 38.30 (0%) | 38.63 | 38.19 - 41.94 | 0.7097 times |
Monthly price and charts BrukerCorporation
Strong monthly Stock price targets for BrukerCorporation BRKR are 28.39 and 36.45
Monthly Target 1 | 26.24 |
Monthly Target 2 | 30.54 |
Monthly Target 3 | 34.3 |
Monthly Target 4 | 38.6 |
Monthly Target 5 | 42.36 |
Monthly price and volumes Bruker Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.84 (-9.34%) | 38.00 | 30.00 - 38.06 | 0.9882 times | Thu 31 July 2025 | 38.43 (-6.72%) | 40.94 | 34.62 - 44.80 | 1.656 times | Mon 30 June 2025 | 41.20 (12.26%) | 36.57 | 35.73 - 42.88 | 1.0336 times | Fri 30 May 2025 | 36.70 (-8.39%) | 40.03 | 34.98 - 43.09 | 1.2806 times | Wed 30 April 2025 | 40.06 (-4.02%) | 41.79 | 34.10 - 41.96 | 1.2922 times | Mon 31 March 2025 | 41.74 (-11.61%) | 47.29 | 40.60 - 49.41 | 0.8603 times | Fri 28 February 2025 | 47.22 (-18.8%) | 56.56 | 46.41 - 57.92 | 0.8129 times | Fri 31 January 2025 | 58.15 (-0.85%) | 59.07 | 53.60 - 64.64 | 0.7633 times | Tue 31 December 2024 | 58.65 (2%) | 58.81 | 54.62 - 61.91 | 0.4746 times | Tue 26 November 2024 | 57.50 (1.57%) | 58.24 | 48.07 - 62.87 | 0.8383 times | Thu 31 October 2024 | 56.61 (-18.03%) | 68.87 | 56.56 - 69.61 | 0.6193 times |
Indicator Analysis of BrukerCorporation
Tomorrow's movement Prediction of Bruker Corporation BRKR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bruker Corporation BRKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bruker Corporation BRKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 5 points
Upper Bollinger band is at 45 and lower is at 28, while middle bands are at 32 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrukerCorporation (BRKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrukerCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrukerCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrukerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrukerCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrukerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.15 and BrukerCorporation BRKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrukerCorporation BRKR stock. Volume based technical analysis of BrukerCorporation BRKR stock is negative.
BrukerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bruker Corporation BRKR
DMA (daily moving average) of Bruker Corporation BRKR
DMA period | DMA value |
5 day DMA | 34.16 |
12 day DMA | 33.02 |
20 day DMA | 36.13 |
35 day DMA | 38.54 |
50 day DMA | 38.8 |
100 day DMA | 38.6 |
150 day DMA | 43.08 |
200 day DMA | 46.76 |
EMA (exponential moving average) of Bruker Corporation BRKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.02 | 33.61 | 33.29 |
12 day EMA | 34.39 | 34.31 | 34.32 |
20 day EMA | 35.5 | 35.57 | 35.71 |
35 day EMA | 36.76 | 36.87 | 37.03 |
50 day EMA | 38.2 | 38.34 | 38.51 |
SMA (simple moving average) of Bruker Corporation BRKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.16 | 33.66 | 32.97 |
12 day SMA | 33.02 | 33.32 | 33.87 |
20 day SMA | 36.13 | 36.17 | 36.49 |
35 day SMA | 38.54 | 38.74 | 38.96 |
50 day SMA | 38.8 | 38.86 | 38.92 |
100 day SMA | 38.6 | 38.69 | 38.8 |
150 day SMA | 43.08 | 43.25 | 43.43 |
200 day SMA | 46.76 | 46.9 | 47.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.